• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

78.82 +0.34 (+0.43%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,036,646
Open 78.66
Bid (Size) 78.73 (200)
Ask (Size) 78.85 (1,000)
Prev. Close 78.48
Today's Range 78.40 - 80.67
52wk Range 68.10 - 118.84
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Elastic, Atlassian, Autodesk, Commerce, and Domo Shares Are Falling, What You Need To Know
January 08, 2026
A number of stocks fell in the morning session after a broader market rotation out of the technology sector led to profit-taking following a recent rally. 
Via StockStory
Topics Government
News headline image
Neumann Advisory Cuts Loose Pony AI Shares Worth $23.2 Million, According to Recent SEC Filing ↗
January 08, 2026
This autonomous driving firm delivers robotruck, robotaxi, and intelligent driving software solutions across China and the U.S. 
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance

Performance

YTD
+8.6%
+8.6%
1 Month
+5.5%
+5.5%
3 Month
-3.3%
-3.3%
6 Month
-6.9%
-6.9%
1 Year
-19.6%
-19.6%

More News

Read More
News headline image
Elastic to Present at Upcoming Investor Conference
January 06, 2026
From Elastic N.V.
Via Business Wire
Why Elastic’s Stock Plunged Nearly 13% After-Hours ↗
November 20, 2025
Via Stocktwits
News headline image
1 Cash-Producing Stock on Our Buy List and 2 We Question
January 05, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Varonis Systems, BILL, Elastic, Commerce, and The Trade Desk Shares Are Soaring, What You Need To Know
January 05, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
3 Software Stocks with Warning Signs
January 01, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Elastic (ESTC) Stock Trades Up, Here Is Why
December 18, 2025
Via StockStory
Topics Artificial Intelligence Stocks Supply Chain
News headline image
Elastic Partnering With CISA to Help Standardize Cyber Defense Across Federal Civilian Agencies
December 16, 2025
From Elastic N.V.
Via Business Wire
News headline image
3 Volatile Stocks We’re Skeptical Of
December 15, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know
December 15, 2025
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Firing on All Cylinders: Teradata (NYSE:TDC) Q3 Earnings Lead the Way
December 04, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Data Infrastructure Stocks Q3 In Review: Elastic (NYSE:ESTC) Vs Peers
December 04, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Why Elastic (ESTC) Stock Is Up Today
December 02, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic Deepens Siren Partnership To Advance AI-Driven Investigations For National Security ↗
December 02, 2025
Via Benzinga
News headline image
Elastic Achieves the AWS Agentic AI Specialization
December 01, 2025
From Elastic N.V.
Via Business Wire
News headline image
Elastic Brings Observability to AI Agents with Amazon Bedrock AgentCore
December 01, 2025
From Elastic N.V.
Via Business Wire
News headline image
1 Cash-Heavy Stock with Exciting Potential and 2 That Underwhelm
December 01, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic to Present at Upcoming Investor Conference
November 25, 2025
From Elastic N.V.
Via Business Wire
News headline image
Wall Street Rebounds—but Confidence Remains on a Short Leash ↗
November 24, 2025
Via Chartmill
Topics Artificial Intelligence Economy
News headline image
Biggest Market Movers Today, Nov. 21: CAVA, ESTC, & More ↗
November 21, 2025
Via The Motley Fool
Topics Economy Stocks
News headline image
Why Elastic Stock Snapped 16.2% Lower Today ↗
November 21, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Friday's pre-market session: top gainers and losers ↗
November 21, 2025
Via Chartmill
News headline image
ESTC Q3 Deep Dive: AI Adoption, Platform Consolidation, and Large Deals Drive Results
November 21, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic NV (NYSE:ESTC) Reports Mixed Q2 2026 Results with Revenue Miss and Strong Earnings Beat ↗
November 20, 2025
Via Chartmill
Topics Artificial Intelligence

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 78.82
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 01/09/26 03:55 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 7.21B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 7B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap