• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

83.48 -3.10 (-3.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,096,562
Open 86.00
Bid (Size) 83.75 (400)
Ask (Size) 85.00 (100)
Prev. Close 86.58
Today's Range 83.41 - 88.24
52wk Range 42.05 - 108.00
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Insider Sales Eclipse $450M Across 3 AI Winners, With NVIDIA Leading the Pack ↗
Today 11:30 EDT
NVIDIA, Caterpillar, and Elastic insiders sold over $450 million in shares combined after strong rallies, led by NVIDIA's Mark Stevens, Caterpillar's CEO Joseph Creed, and Elastic's Shay Banon. 
Via MarketBeat
Topics Artificial Intelligence
News headline image
1 Surging Stock to Target This Week and 2 Facing Headwinds
September 09, 2026
Exciting developments are taking place for the stocks in this article. However, not all companies with momentum are long-term winners, and many investors hav... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
+15.0%
+15.0%
1 Month
+9.4%
+9.4%
3 Month
+37.3%
+37.3%
6 Month
+58.0%
+58.0%
1 Year
-8.5%
-8.5%

More News

Read More
News headline image
Elastic's 2026 Outlook: AI Search Integration Fuels Enterprise Customer Retention ↗
September 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
Warsh's Jackson Hole Debut Rattles Rates and Tech ↗
August 31, 2026
Via Chartmill
News headline image
How Elastic Stock Bounced 48.3% Higher Last Month ↗
September 07, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Via MarketBeat
News headline image
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
September 04, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic Brings OpenAI GPT Cyber Models Into Elastic Security to Help Defenders Investigate and Remediate Threats Faster
September 03, 2026
From Elastic N.V.
Via Business Wire
News headline image
Palantir Technologies, Workiva, Elastic, RingCentral, and 8x8 Shares Skyrocket, What You Need To Know
September 03, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Okta, Datadog, JFrog, Zscaler, and Elastic Shares Are Falling, What You Need To Know
September 01, 2026
Via StockStory
Topics Bonds Economy
News headline image
Elastic (ESTC) Q1 2027 Earnings Call Transcript ↗
August 31, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Why Elastic Stock Snapped Back Today ↗
August 28, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Elastic Announces Internet Availability of Proxy Materials for its 2026 Annual General Meeting of Shareholders
August 28, 2026
From Elastic N.V.
Via Business Wire
News headline image
Why Is Elastic (ESTC) Stock Rocketing Higher Today
August 28, 2026
Via StockStory
Topics Artificial Intelligence
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Via Chartmill
Gapping stocks in Friday's session ↗
August 28, 2026
Via Chartmill
News headline image
ESTC Q2 CY2026 Deep Dive: AI Adoption, Enterprise Expansion, and New Product Investments Drive Growth
August 28, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
These Analysts Increase Their Forecasts On Elastic Stores Following Strong Q1 Results ↗
August 28, 2026
Via Benzinga
Stay updated with the stocks that are on the move in today's pre-market session. ↗
August 28, 2026
Via Chartmill
News headline image
Elastic Q1 Earnings Call Highlights ↗
August 27, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
Elastic Reports Q1 2027 Results: Full Earnings Call Transcript ↗
August 27, 2026
Via Benzinga
Topics Earnings
News headline image
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
August 27, 2026
Via Benzinga
Stay updated with the stocks that are on the move in today's after-hours session. ↗
August 27, 2026
Via Chartmill
News headline image
ServiceNow, Zscaler, SentinelOne, Asana, and Elastic Shares Skyrocket, What You Need To Know
August 27, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic’s (NYSE:ESTC) Q2 CY2026: Beats On Revenue, Stock Jumps 23.1%
August 27, 2026
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 83.48
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 09/10/26 04:10 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 7.64B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap