• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resideo Technologies, Inc. Common Stock (NY:REZI)

36.72 +0.59 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 945,319
Open 35.89
Bid (Size) 33.00 (100)
Ask (Size) 37.77 (100)
Prev. Close 36.13
Today's Range 35.62 - 36.80
52wk Range 14.18 - 45.29
Shares Outstanding 150,000,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Volatile Stocks We’re Skeptical Of
February 19, 2026
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor... 
Via StockStory
News headline image
Healthcare Stock Soars 74% This Past Year as One Fund Lifts Stake to 10% of Portfolio ↗
February 16, 2026
BrightSpring Health Services delivers pharmacy and care to Medicare, Medicaid, and insured patients in home and community settings. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

YTD
+4.4%
+4.4%
1 Month
-0.8%
-0.8%
3 Month
+17.4%
+17.4%
6 Month
+6.7%
+6.7%
1 Year
+88.8%
+88.8%

More News

Read More
News headline image
Resideo Stock Up 66% as Alta Fox Makes $44 Million Bet Equal to 10% of Reported AUM ↗
February 16, 2026
Via The Motley Fool
Topics Regulatory Compliance Supply Chain
Resideo Technologies Inc (NYSE:REZI) Shows Strong Technical Setup for Potential Breakout ↗
February 14, 2026
Via Chartmill
News headline image
CD&R Keeps Buying Resideo Technologies, Adds Another $63 Million in Stock ↗
February 09, 2026
Via The Motley Fool
News headline image
3 Profitable Stocks with Warning Signs
February 03, 2026
Via StockStory
News headline image
Herc, Middleby, Resideo, Fortune Brands, and MSC Industrial Shares Are Falling, What You Need To Know
January 23, 2026
Via StockStory
Topics Government Stocks World Trade
News headline image
3 Reasons to Avoid REZI and 1 Stock to Buy Instead
January 21, 2026
Via StockStory
News headline image
1 Small-Cap Stock with Impressive Fundamentals and 2 That Underwhelm
January 13, 2026
Via StockStory
Topics ETFs
News headline image
Reflecting On Building Materials Stocks’ Q3 Earnings: Resideo (NYSE:REZI)
January 05, 2026
Via StockStory
News headline image
3 Value Stocks That Concern Us
December 31, 2025
Via StockStory
News headline image
Why This Fund Trimmed a $28 Million Resideo Stake Despite a Booming Stock Rally ↗
December 28, 2025
Via The Motley Fool
News headline image
This Smart Home Stock Just Drew a $42 Million Institutional Bet — Should Long-Term Investors Follow? ↗
December 15, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
3 Stocks Under $50 Walking a Fine Line
December 08, 2025
Via StockStory
News headline image
3 Russell 2000 Stocks with Open Questions
December 04, 2025
Via StockStory
News headline image
3 of Wall Street’s Favorite Stocks We Think Twice About
December 01, 2025
Via StockStory
News headline image
1 Volatile Stock to Keep an Eye On and 2 We Question
November 17, 2025
Via StockStory
News headline image
1 Growth Stock with Explosive Upside and 2 We Find Risky
November 13, 2025
Via StockStory
Topics Credit Cards
News headline image
Generac, REV Group, Plug Power, Resideo, and Universal Logistics Stocks Trade Up, What You Need To Know
November 12, 2025
Via StockStory
Topics Artificial Intelligence World Trade
News headline image
1 Profitable Stock Worth Your Attention and 2 That Underwhelm
November 09, 2025
Via StockStory
News headline image
Why Resideo Technologies Stock Plummeted by Almost 24% on Thursday ↗
November 06, 2025
Via The Motley Fool
News headline image
Why Resideo (REZI) Shares Are Sliding Today
November 06, 2025
Via StockStory
Topics Earnings Economy
News headline image
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
November 06, 2025
Via Benzinga
News headline image
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 06, 2025
Via Benzinga
News headline image
Resideo (NYSE:REZI) Misses Q3 Revenue Estimates, Stock Drops 19.6%
November 05, 2025
Via StockStory

Frequently Asked Questions

Is Resideo Technologies, Inc. Common Stock publicly traded?
Yes, Resideo Technologies, Inc. Common Stock is publicly traded.
What exchange does Resideo Technologies, Inc. Common Stock trade on?
Resideo Technologies, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Resideo Technologies, Inc. Common Stock?
The ticker symbol for Resideo Technologies, Inc. Common Stock is REZI on the New York Stock Exchange
What is the current price of Resideo Technologies, Inc. Common Stock?
The current price of Resideo Technologies, Inc. Common Stock is 36.72
When was Resideo Technologies, Inc. Common Stock last traded?
The last trade of Resideo Technologies, Inc. Common Stock was at 02/20/26 07:00 PM ET
What is the market capitalization of Resideo Technologies, Inc. Common Stock?
The market capitalization of Resideo Technologies, Inc. Common Stock is 5.51B
How many shares of Resideo Technologies, Inc. Common Stock are outstanding?
Resideo Technologies, Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap