• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

87.08 -3.66 (-4.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,495,409
Open 86.36
Bid (Size) 87.06 (300)
Ask (Size) 87.13 (100)
Prev. Close 90.74
Today's Range 85.30 - 87.31
52wk Range 56.31 - 93.49
Shares Outstanding N/A
Dividend Yield 4.57%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
BP’s New Guard: CEO Meg O’Neill Pivots to ‘Return to Basics’ After Massive Trading Windfall
April 15, 2026
In a move that signals the definitive end of a six-year experiment with rapid green transition, BP (NYSE:BP / LON:BP) announced a sweeping corporate reorganization on April 14, 2026. The newly minted... 
Via MarketMinute
Topics Earnings
News headline image
Shell Reports Surging Trading Profits as Middle East Conflict Cripples Qatari Gas Output
April 14, 2026
As of April 14, 2026, the global energy landscape is being reshaped by a paradox of unprecedented volatility and industrial devastation. While the escalating conflict between Iran, Israel, and the... 
Via MarketMinute
Topics Derivatives Economy Energy

Performance

YTD
+30.9%
+30.9%
1 Month
+1.2%
+1.2%
3 Month
+32.6%
+32.6%
6 Month
+44.1%
+44.1%
1 Year
+50.6%
+50.6%

More News

Read More
News headline image
IEA Issues "Code Red" Warning: Iran Conflict Sparks Energy Shock Surpassing 1973 and 1979 Combined
April 14, 2026
Via MarketMinute
Topics Economy Energy
News headline image
The March Shock: World Bank Reports Massive 60% Surge in European Natural Gas Prices
April 14, 2026
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
The Liquidity Flush: Why Gold and Silver Crumbled Amid the Chaos of 'Operation Epic Fury'
April 14, 2026
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
APA Corporation (APA): Navigating the Frontier from the Permian to Suriname
April 13, 2026
Via Finterra
Topics Economy Emissions Energy
Global Energy Pressures Elevate the Importance of New Supply Frontiers
April 10, 2026
Via Investor Brand Network
NetworkNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Positioned In Push For Energy Security Amid Global Supply Risks
April 10, 2026
Via Investor Brand Network
News headline image
The Blue Flame Chokepoint: Strait of Hormuz Disruption Sends Global LNG Markets into Turmoil
April 09, 2026
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
Global Energy Pressures Elevate the Importance of New Supply Frontiers
April 10, 2026
From NetworkNewsWire
Via GlobeNewswire
News headline image
Chevron (CVX) Deep-Dive: The Return of the Energy Shock Premium
April 09, 2026
Via Finterra
Topics Artificial Intelligence Climate Change Economy
News headline image
Oil Prices Surge to $116 as IEA Warns of Historic Energy Crisis
April 07, 2026
Via MarketMinute
Topics Economy Energy
News headline image
Crudewatch 2026: Oil Rockets to $110 as Trump Deadline Looms over Strait of Hormuz Blockade
April 07, 2026
Via MarketMinute
Topics Economy Energy Government
News headline image
A Drop in the Ocean: Market Rejects OPEC+ Production Hike as Hormuz Blockade Chokes Global Supply
April 07, 2026
Via MarketMinute
Topics Economy Energy
News headline image
Global Energy at a Breaking Point: OPEC+ Warns of Lasting Damage as Middle East Conflict Cripples Supply
April 06, 2026
Via MarketMinute
Topics Economy Emissions
News headline image
Energy Markets in Turmoil: World Bank Reports Historic 59.4% Surge in European Gas as Middle East Tensions Choke Supply
April 06, 2026
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
Diplomatic Breakthrough in the Strait of Hormuz: Iran-Oman Shipping Protocol Ignites Major Market Relief Rally
April 03, 2026
Via MarketMinute
Topics Economy Energy Stocks
News headline image
Suncor Energy Unveils Ambitious 2028 Growth Strategy: A 100,000 BPD Surge to Anchor Canadian Energy Leadership
April 03, 2026
Via MarketMinute
Topics Emissions
News headline image
TotalEnergies and Masdar Forge $2.2 Billion Clean Energy Alliance to Power Asia's Green Transition
April 02, 2026
Via MarketMinute
Topics Economy Initial Public Offering
News headline image
Global Energy Markets on Edge as Strait of Hormuz Standoff Sends Brent Crude to $126
April 02, 2026
Via MarketMinute
Topics Economy Energy Government
News headline image
The New Energy Fortress: A Deep-Dive Research Feature on Chevron (CVX) in 2026
April 01, 2026
Via Finterra
Topics Artificial Intelligence Economy Emissions
News headline image
"Fight for Fuel or Buy From USA": Trump Ultimatum Reshapes Global Energy Order Amid Middle East Conflict
April 01, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Oil Above $100 and the $4,500 Gold Trap: How the Hormuz Closure Reordered Global Markets
March 31, 2026
Via MarketMinute
Topics Economy Energy
News headline image
Global Markets Bracing for Impact as Strait of Hormuz Closure Paralyzes Energy Flow
March 30, 2026
Via MarketMinute
Topics Economy Energy
News headline image
Energy Markets in Turmoil: Brent Hits $119 as Tensions Flaring in Middle East Threaten Qatar’s Ras Laffan
March 30, 2026
Via MarketMinute
Topics Economy Energy

Frequently Asked Questions

Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 87.08
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 04/17/26 03:53 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap