• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TotalEnergies SE (NY:TTE)

58.81 +1.41 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,619,239
Open 58.45
Bid (Size) 57.50 (5)
Ask (Size) 58.88 (2)
Prev. Close 57.40
Today's Range 58.24 - 58.81
52wk Range 52.78 - 74.43
Shares Outstanding N/A
Dividend Yield 5.65%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Warren Buffett Owns Chevron and Occidental. Should You Buy This Energy Giant Instead?
May 04, 2025
Via The Motley Fool
Topics Energy
Exposures Coal Fossil Fuels
TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback
April 30, 2025
TotalEnergies (NYSE:TTE) shares down premarket on lower Q1 adjusted EPS of $1.83 (-15% Y/Y), missed consensus of $1.88, but sales of $52.25B topped $44.91B. 
Via Benzinga

Performance

YTD
+6.8%
+6.8%
1 Month
+10.2%
+10.2%
3 Month
-3.5%
-3.5%
6 Month
-6.3%
-6.3%
1 Year
-18.5%
-18.5%

More News

Read More
Earnings Scheduled For April 30, 2025
April 30, 2025
Via Benzinga
3 High-Yield Energy Stocks to Buy to Create Years of Passive Income
April 28, 2025
Via The Motley Fool
Chevron & TotalEnergies Fire Up Ballymore: Deepwater Gulf Project Targeting 150 Million Barrels Over Life
April 21, 2025
Via Benzinga
P/E Ratio Insights for TotalEnergies
April 18, 2025
Via Benzinga
Price Over Earnings Overview: TotalEnergies
March 05, 2025
Via Benzinga
EU vs China: The Power Struggle For Central Asia's Resources
April 21, 2025
Via Benzinga
TotalEnergies Inks 20-Year LNG Deal With NextDecade, Awaits Key Investment Decision
April 15, 2025
Via Benzinga
Topics Energy
Exposures Fossil Fuels
NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4
April 14, 2025
From NextDecade Corporation
Via Business Wire
TotalEnergies' Clean Energy Push: More Than $170 Million Investment For Battery Storage In Germany
March 26, 2025
Via Benzinga
A Look Into TotalEnergies Inc's Price Over Earnings
February 14, 2025
Via Benzinga
The Smartest Energy Stocks to Buy With $100 Right Now
February 14, 2025
Via The Motley Fool
Earnings Scheduled For February 5, 2025
February 05, 2025
Via Benzinga
What If Trump's Energy Plan Fails? These 3 Energy Giants (and Their Dividends) Will Be Just Fine.
March 16, 2025
Via The Motley Fool
Topics Government
Exposures Political
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts
March 13, 2025
Via MarketBeat
Topics ETFs
TotalEnergies Teams Up With RWE For Largest Green Hydrogen Deal In Germany, Set To Cut CO2 By 300K Tons
March 12, 2025
Via Benzinga
TotalEnergies Powers Taiwan with New 640 MW Offshore Wind Farm, Strengthening Renewable Portfolio
March 04, 2025
Via Benzinga
Getting a Tax Refund? 3 Oil Stocks to Buy With Your Refund Check.
March 02, 2025
Via The Motley Fool
Want Decades of Passive Income? 2 Oil Stocks to Buy Right Now.
February 19, 2025
Via The Motley Fool
TotalEnergies Powers Up With Air Liquide For Hydrogen Breakthrough
February 18, 2025
Via Benzinga
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish
February 18, 2025
Via Stocktwits
Topics Energy
Exposures Fossil Fuels
TotalEnergies Shares Rise After Q4 Earnings Impress Wall Street: Retail’s Unfazed
February 05, 2025
Via Stocktwits
TotalEnergies Q4: Sales And EPS Beat, 2025 Outlook Signals Growth In LNG & Hydrocarbons
February 05, 2025
Via Benzinga
Topics Earnings
Exposures Climate Financial
US Stocks Likely To Open Lower Following Alphabet, AMD Earnings: Walt Disney, Uber, Ford, Qualcomm In Focus
February 05, 2025
Via Benzinga
Topics World Trade
Exposures Tariff

Frequently Asked Questions

Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 58.81
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 05/09/25 07:00 PM ET
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap