• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

21.08 -0.69 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,259,194
Open 21.49
Bid (Size) 21.00 (200)
Ask (Size) 21.75 (200)
Prev. Close 21.77
Today's Range 21.03 - 21.69
52wk Range 15.73 - 23.19
Shares Outstanding 113,656,983
Dividend Yield 8.35%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Russell 2000 Stock to Consider Right Now and 2 We Question
May 25, 2026
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size ... 
Via StockStory
Topics Energy
News headline image
1 Stock Under $50 to Own for Decades and 2 We Turn Down
May 15, 2026
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline... 
Via StockStory

Performance

YTD
+10.8%
+10.8%
1 Month
+2.5%
+2.5%
3 Month
+20.6%
+20.6%
6 Month
+16.8%
+16.8%
1 Year
-3.7%
-3.7%

More News

Read More
News headline image
The 5 Most Interesting Analyst Questions From CoreCivic’s Q1 Earnings Call
May 13, 2026
Via StockStory
Topics Earnings Immigration
News headline image
3 Small-Cap Stocks We’re Skeptical Of
May 13, 2026
Via StockStory
CoreCivic (NYSE:CXW) Crushes Q1 Estimates with 26% Revenue Surge and EPS Beat ↗
May 06, 2026
Via Chartmill
CoreCivic Inc (NYSE:CXW) Breaks Out as High Growth Momentum Setup with Record EPS Growth ↗
May 01, 2026
Via Chartmill
CoreCivic Inc (NYSE:CXW) Shows Bull Flag Setup Ahead of Potential Breakout ↗
April 18, 2026
Via Chartmill
News headline image
CoreCivic Q1 Earnings Call Highlights ↗
May 09, 2026
Via MarketBeat
Topics Earnings Immigration
News headline image
CoreCivic (CXW) Q1 2026 Earnings Transcript ↗
May 07, 2026
Via The Motley Fool
News headline image
CoreCivic (NYSE:CXW) Posts Better-Than-Expected Sales In Q1 CY2026
May 06, 2026
Via StockStory
News headline image
CoreCivic Earnings: What To Look For From CXW
May 04, 2026
Via StockStory
News headline image
1 of Wall Street’s Favorite Stock with Exciting Potential and 2 That Underwhelm
April 21, 2026
Via StockStory
News headline image
CORECIVIC INC (NYSE:CXW) Presents a High-Growth Momentum and Technical Breakout Case ↗
April 10, 2026
Via Chartmill
News headline image
1 Services Stock to Research Further and 2 We Question
April 02, 2026
Via StockStory
News headline image
Q4 Earnings Highs And Lows: Motorola Solutions (NYSE:MSI) Vs The Rest Of The Safety & Security Services Stocks
March 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Reasons to Avoid CXW and 1 Stock to Buy Instead
March 26, 2026
Via StockStory
Topics Stocks
News headline image
CoreCivic (NYSE:CXW) Q4 Earnings: Leading The Safety & Security Services Pack
March 24, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know
March 23, 2026
Via StockStory
Topics Economy Government
News headline image
Business Services & Supplies Stocks Q4 Results: Benchmarking RB Global (NYSE:RBA)
March 18, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Q4 Earnings Highlights: OPENLANE (NYSE:OPLN) Vs The Rest Of The Business Services & Supplies Stocks
March 16, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Russell 2000 Stock to Target This Week and 2 Facing Challenges
March 12, 2026
Via StockStory
News headline image
Spotting Winners: Brady (NYSE:BRC) And Safety & Security Services Stocks In Q4
March 09, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Spotting Winners: MSA Safety (NYSE:MSA) And Safety & Security Services Stocks In Q4
March 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4
March 02, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Sable Offshore Posts $410 Million Loss, and One Fund Dumped Its $71.6 Million Position ↗
March 02, 2026
Via The Motley Fool
Topics Energy Regulatory Compliance

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 21.08
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 05/29/26 07:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.40B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap