• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

16.74 -1.92 (-10.29%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,068,283
Open 18.52
Bid (Size) 16.30 (100)
Ask (Size) 17.00 (100)
Prev. Close 18.66
Today's Range 16.37 - 18.52
52wk Range 15.95 - 23.54
Shares Outstanding 113,656,983
Dividend Yield 10.51%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
GEO Group And CoreCivic Stocks Are Getting Beaten Up Today – Why Such A Selloff? ↗
February 20, 2026
Immigration and Customs Enforcement reportedly plans to shrink its network of more than 200 detention facilities, according to a Bloomberg News report. 
Via Stocktwits
Topics Immigration
News headline image
3 Value Stocks We Keep Off Our Radar
February 19, 2026
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued... 
Via StockStory

Performance

YTD
-12.0%
-12.0%
1 Month
-16.6%
-16.6%
3 Month
-3.5%
-3.5%
6 Month
-18.5%
-18.5%
1 Year
-8.2%
-8.2%

More News

Read More
News headline image
5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call
February 18, 2026
Via StockStory
Topics Earnings Immigration
CORECIVIC INC (NYSE:CXW) Crushes Q4 Earnings Estimates with Strong Revenue Growth ↗
February 11, 2026
Via Chartmill
News headline image
3 Small-Cap Stocks with Questionable Fundamentals
February 17, 2026
Via StockStory
News headline image
Why Are CoreCivic (CXW) Shares Soaring Today
February 13, 2026
Via StockStory
Topics Immigration
News headline image
$10 Million Exit: Why a Fund Would Walk Away From CoreCivic Despite a $604 Million Quarter ↗
February 12, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
CoreCivic (CXW) Q4 2025 Earnings Call Transcript ↗
February 12, 2026
Via The Motley Fool
Topics Earnings Immigration
News headline image
CXW Q4 Deep Dive: Federal Contract Wins and Facility Activations Drive Outlook Amid Market Skepticism
February 12, 2026
Via StockStory
Topics Immigration
News headline image
CoreCivic (NYSE:CXW) Beats Expectations in Strong Q4 CY2025
February 11, 2026
Via StockStory
News headline image
3 Services Stocks We’re Skeptical Of
February 10, 2026
Via StockStory
Topics Economy Stocks
News headline image
Earnings To Watch: CoreCivic (CXW) Reports Q4 Results Tomorrow
February 09, 2026
Via StockStory
Topics World Trade
News headline image
3 Reasons to Avoid CXW and 1 Stock to Buy Instead
January 26, 2026
Via StockStory
Topics Stocks
News headline image
3 Low-Volatility Stocks That Fall Short
January 20, 2026
Via StockStory
News headline image
3 Cash-Producing Stocks We Steer Clear Of
January 18, 2026
Via StockStory
News headline image
3 Profitable Stocks That Fall Short
January 04, 2026
Via StockStory
News headline image
2026 Stock Market Outlook: Navigating the "Re-Acceleration" and the Year of the AI Agent
December 26, 2025
Via MarketMinute
Topics Artificial Intelligence Economy World Trade
News headline image
1 of Wall Street’s Favorite Stock to Keep an Eye On and 2 Facing Challenges
December 21, 2025
Via StockStory
News headline image
3 Stocks Under $50 with Open Questions
December 07, 2025
Via StockStory
News headline image
2 Services Stocks with Promising Prospects and 1 We Avoid
December 04, 2025
Via StockStory
Topics Stocks
News headline image
Q3 Earnings Outperformers: CoreCivic (NYSE:CXW) And The Rest Of The Safety & Security Services Stocks
December 01, 2025
Via StockStory
Topics Artificial Intelligence Immigration
News headline image
1 Oversold Stock Primed to Rebound and 2 That Underwhelm
December 01, 2025
Via StockStory
News headline image
Why a Hedge Fund Dumped Signet Stock Even as the Jeweler Lifted Its 2026 Outlook ↗
November 30, 2025
Via The Motley Fool
News headline image
This Fund Bought $63 Million of Chemours Stock Even as Shares Sit 80% Below 2017 Highs ↗
November 30, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Macy’s Stock Has Rallied This Year — But Here's Why One Fund Cut 6.7 Million Shares ↗
November 30, 2025
Via The Motley Fool
Topics Regulatory Compliance

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 16.74
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 02/20/26 07:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 1.90B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap