• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

18.90 -0.06 (-0.32%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 419,093
Open 19.06
Bid (Size) 18.89 (3,200)
Ask (Size) 18.91 (200)
Prev. Close 18.96
Today's Range 18.68 - 19.07
52wk Range 15.95 - 23.85
Shares Outstanding 113,656,983
Dividend Yield 9.31%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Profitable Stocks That Fall Short
January 04, 2026
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my... 
Via StockStory
News headline image
2026 Stock Market Outlook: Navigating the "Re-Acceleration" and the Year of the AI Agent
December 26, 2025
As the final trading days of 2025 come to a close, the "Santa Claus rally" has pushed major indices to record highs, leaving investors with a sense of cautious optimism. However, the focus on Wall... 
Via MarketMinute
Topics Artificial Intelligence Economy World Trade

Performance

YTD
-0.6%
-0.6%
1 Month
+1.7%
+1.7%
3 Month
-0.2%
-0.2%
6 Month
-14.3%
-14.3%
1 Year
-13.9%
-13.9%

More News

Read More
News headline image
1 of Wall Street’s Favorite Stock to Keep an Eye On and 2 Facing Challenges
December 21, 2025
Via StockStory
News headline image
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Via Benzinga
News headline image
3 Stocks Under $50 with Open Questions
December 07, 2025
Via StockStory
News headline image
2 Services Stocks with Promising Prospects and 1 We Avoid
December 04, 2025
Via StockStory
Topics Stocks
News headline image
Q3 Earnings Outperformers: CoreCivic (NYSE:CXW) And The Rest Of The Safety & Security Services Stocks
December 01, 2025
Via StockStory
Topics Artificial Intelligence Immigration
News headline image
1 Oversold Stock Primed to Rebound and 2 That Underwhelm
December 01, 2025
Via StockStory
News headline image
Why a Hedge Fund Dumped Signet Stock Even as the Jeweler Lifted Its 2026 Outlook ↗
November 30, 2025
Via The Motley Fool
News headline image
This Fund Bought $63 Million of Chemours Stock Even as Shares Sit 80% Below 2017 Highs ↗
November 30, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Macy’s Stock Has Rallied This Year — But Here's Why One Fund Cut 6.7 Million Shares ↗
November 30, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Why a Hedge Fund Sold Most of Its Genius Sports Stake Despite Best Quarterly Performance in Years ↗
November 30, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
1 Small-Cap Stock with Promising Prospects and 2 We Brush Off
November 25, 2025
Via StockStory
News headline image
IMAX and CoreCivic Shares Skyrocket, What You Need To Know
November 21, 2025
Via StockStory
Topics Economy Stocks
News headline image
Inside America’s Shadow Infrastructure: Why GEO’s Contract Engine Is Drawing Institutional Interest ↗
November 20, 2025
Via The Motley Fool
Topics Economy
News headline image
3 Russell 2000 Stocks with Open Questions
November 16, 2025
Via StockStory
News headline image
5 Insightful Analyst Questions From CoreCivic’s Q3 Earnings Call
November 12, 2025
Via StockStory
Topics Earnings Immigration
News headline image
CXW Q3 Deep Dive: Facility Activations, Guidance Cut, and CEO Transition Shape Outlook
November 07, 2025
Via StockStory
Topics Immigration
News headline image
Why CoreCivic (CXW) Stock Is Trading Lower Today
November 06, 2025
Via StockStory
Topics Artificial Intelligence Economy Supply Chain
News headline image
CoreCivic (NYSE:CXW) Reported Mixed Earnings
November 05, 2025
Via StockStory
Topics Immigration
News headline image
CoreCivic (CXW) Q3 Earnings Report Preview: What To Look For
November 03, 2025
Via StockStory
Topics Artificial Intelligence World Trade
News headline image
Q2 Earnings Highs And Lows: MSA Safety (NYSE:MSA) Vs The Rest Of The Safety & Security Services Stocks
October 21, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
3 Volatile Stocks We Approach with Caution
October 21, 2025
Via StockStory
News headline image
Safety & Security Services Stocks Q2 Recap: Benchmarking MSA Safety (NYSE:MSA)
October 17, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
3 Stocks Under $50 We’re Skeptical Of
October 01, 2025
Via StockStory
Topics Bonds

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 18.90
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 01/07/26 03:31 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.15B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap