• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

19.84 -0.38 (-1.85%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 141,919
Open 20.30
Bid (Size) 19.83 (300)
Ask (Size) 19.87 (200)
Prev. Close 20.22
Today's Range 19.83 - 20.30
52wk Range 15.73 - 23.54
Shares Outstanding 113,656,983
Dividend Yield 8.87%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
CORECIVIC INC (NYSE:CXW) Presents a High-Growth Momentum and Technical Breakout Case ↗
Today 7:41 EDT
CoreCivic (CXW) shows strong earnings growth and a bullish technical pattern, offering a potential breakout opportunity for momentum investors. 
Via Chartmill
News headline image
1 Services Stock to Research Further and 2 We Question
April 02, 2026
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Still, investors are uneasy as firms fac... 
Via StockStory

Performance

YTD
+4.3%
+4.3%
1 Month
+12.0%
+12.0%
3 Month
+0.7%
+0.7%
6 Month
+8.4%
+8.4%
1 Year
-2.6%
-2.6%

More News

Read More
News headline image
Q4 Earnings Highs And Lows: Motorola Solutions (NYSE:MSI) Vs The Rest Of The Safety & Security Services Stocks
March 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Reasons to Avoid CXW and 1 Stock to Buy Instead
March 26, 2026
Via StockStory
Topics Stocks
News headline image
CoreCivic (NYSE:CXW) Q4 Earnings: Leading The Safety & Security Services Pack
March 24, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know
March 23, 2026
Via StockStory
Topics Economy Government
News headline image
Business Services & Supplies Stocks Q4 Results: Benchmarking RB Global (NYSE:RBA)
March 18, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Q4 Earnings Highlights: OPENLANE (NYSE:OPLN) Vs The Rest Of The Business Services & Supplies Stocks
March 16, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Russell 2000 Stock to Target This Week and 2 Facing Challenges
March 12, 2026
Via StockStory
News headline image
Spotting Winners: Brady (NYSE:BRC) And Safety & Security Services Stocks In Q4
March 09, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Spotting Winners: MSA Safety (NYSE:MSA) And Safety & Security Services Stocks In Q4
March 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Spotting Winners: HNI (NYSE:HNI) And Business Services & Supplies Stocks In Q4
March 02, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Sable Offshore Posts $410 Million Loss, and One Fund Dumped Its $71.6 Million Position ↗
March 02, 2026
Via The Motley Fool
Topics Energy Regulatory Compliance
News headline image
O-I Glass Shares Are Up 17% This Past Year, but One Fund Just Sold Off $80 Million in Stock ↗
March 02, 2026
Via The Motley Fool
News headline image
Caesars Stock Has Tanked 27%, but One Fund Just Built a $74 Million Position ↗
March 02, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
This $129 Million Bath & Body Works Stake Got Liquidated as Firm Cut Outlook Amid $1.6 Billion Quarter ↗
March 02, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Business Services & Supplies Stocks Q4 Recap: Benchmarking Copart (NASDAQ:CPRT)
March 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Business Services & Supplies Stocks Q4 Highlights: MillerKnoll (NASDAQ:MLKN)
March 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
CoreCivic Stock Down This Past Year, but One Fund Took a $5 Million Stake Amid 26% Revenue Surge ↗
February 26, 2026
Via The Motley Fool
News headline image
CBIZ, Concentrix, CoreCivic, DXC, and OPENLANE Shares Are Falling, What You Need To Know
February 23, 2026
Via StockStory
Topics Government World Trade
News headline image
GEO Group And CoreCivic Stocks Are Getting Beaten Up Today – Why Such A Selloff? ↗
February 20, 2026
Via Stocktwits
Topics Immigration
News headline image
3 Value Stocks We Keep Off Our Radar
February 19, 2026
Via StockStory
News headline image
5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call
February 18, 2026
Via StockStory
Topics Earnings Immigration
News headline image
3 Small-Cap Stocks with Questionable Fundamentals
February 17, 2026
Via StockStory
News headline image
Why Are CoreCivic (CXW) Shares Soaring Today
February 13, 2026
Via StockStory
Topics Immigration

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 19.84
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 04/10/26 02:52 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.26B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap