Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

5.110 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Jan 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	5,317,729
Open	5.270
Bid (Size)	5.030 (100)
Ask (Size)	5.110 (300)
Prev. Close	5.110
Today's Range	4.885 - 5.380
52wk Range	0.9517 - 6.240
Shares Outstanding	247,747,280
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

The 2026 Inflection: Americas Gold and Silver Navigates a High-Stakes Transition to Scale

December 29, 2025

As the final days of 2025 approach, Americas Gold and Silver (NYSE American: USAS) finds itself at a critical crossroads. The Toronto-based miner has spent the last year aggressively dismantling its...

Via MarketMinute

Americas Gold and Silver Completes Strategic Acquisition of the Crescent Silver Mine in Idaho

December 12, 2025

Toronto, Ontario--(Newsfile Corp. - December 12, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or...

Via Newsfile

Performance

YTD	N/A	N/A
1 Month	+13.8%	+13.8%
3 Month	+29.4%	+29.4%
6 Month	+120.2%	+120.2%
1 Year	+424.1%	+424.1%

More News

Silver Shines Brighter: Industrial Demand and Rate Cut Hopes Propel White Metal Past Gold to Record Highs

December 10, 2025

Via MarketMinute

Pan American Silver (PAAS) Soars Amidst Bullish Silver Market and Strategic Wins

November 28, 2025

Via MarketMinute

Americas Gold And Silver To Acquire Crescent Silver For $65 Million ↗

November 13, 2025

Via Stocktwits

Americas Gold and Silver Navigates Silver Surge Amidst Persistent Profitability Hurdles

November 10, 2025

Via MarketMinute

Americas Gold and Silver Navigates Rising Revenue Amidst Persistent Financial Headwinds

November 10, 2025

Via MarketMinute

Americas Gold and Silver Reports Strong Growth in Q3 2025 as Company Executes Strategy at Galena

November 10, 2025

Via Newsfile

Precious Metals Miners Forge Future in Critical Minerals Amidst Bullish Market Surge

November 05, 2025

Via MarketMinute

Precious Metals Shine Bright: Miners Forge Ahead with Strategic Growth and Critical Mineral Focus

November 05, 2025

Via MarketMinute

North American Miners Navigate Q3 2025: Government Backing and Supply Woes Shape Diverse Outcomes

October 23, 2025

Via MarketMinute

Metals Mania: Gold, Silver, and Uranium Ignite a Fiery 2025 Boom

October 28, 2025

Via MarketMinute

Gold and Silver: 'Under-owned' After Selloff, Poised for Renewed Investor Interest

October 22, 2025

Via MarketMinute

Gold and Silver Soar: Precious Metals Stage Dramatic Rebound After Friday's Sell-Off

October 20, 2025

Via MarketMinute

Americas Gold and Silver Delivers a 98% Increase in Quarterly Silver Production as Part of Strong Q3 2025 Operating Results

October 20, 2025

Via Newsfile

Americas Gold and Silver Announces Strong Antimony Production Results at its Galena Complex - the Only Producing Antimony Mine in the United States

October 16, 2025

Via Newsfile

Americas Gold and Silver Partners with Lot Sixteen to Advance Engagement with the U.S. Government on Antimony Processing Initiatives for Its Currently Producing Antimony Mine, Galena

October 14, 2025

Via Newsfile

Americas Gold and Silver Completes First Phase of Upgrades on Galena No. 3 Shaft Ahead of Schedule Delivering 100% Productivity Improvement

September 16, 2025

Via Newsfile

Americas Gold and Silver Achieves Breakthrough With 99%+ Antimony Extraction From Its Copper Concentrate, Supporting Potential Primary Production in the United States

September 08, 2025

From Americas Gold and Silver Corporation

Via Business Wire

Americas Gold and Silver Reports High-Grade 149 Vein Extension Including 24,913 g/t Silver and 16.9% Copper at Galena Complex and Effective Date of Share Consolidation

August 22, 2025

From Americas Gold and Silver Corporation

Via Business Wire

Americas Gold and Silver Reports Positive Q2 2025 Results and Provides Development Update on Operational Improvements and Projects Underway

August 11, 2025

From Americas Gold and Silver Corporation

Via Business Wire

Americas Gold and Silver Corporation Announces Strong 54% Quarterly Increase in Q2 2025 Production Results

July 29, 2025

From Americas Gold and Silver Corporation

Via Business Wire

Americas Gold and Silver Closes US$100 Million Debt Financing With SAF Group and Provides Galena Update

June 25, 2025

From Americas Gold and Silver Corporation

Via Business Wire

Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting Results

June 24, 2025

From Americas Gold and Silver Corporation

Via Business Wire

Curious about the stocks that are showing activity after the closing bell on Thursday? ↗

June 12, 2025

Via Chartmill

Frequently Asked Questions

Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?

Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.

What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?

Americas Gold and Silver Corporation Common Shares, no par value trades on the New York Stock Exchange

What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?

The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USAS on the New York Stock Exchange

What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?

The current price of Americas Gold and Silver Corporation Common Shares, no par value is 5.110

When was Americas Gold and Silver Corporation Common Shares, no par value last traded?

The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 01/02/26 08:00 PM ET

What is the market capitalization of Americas Gold and Silver Corporation Common Shares, no par value?

The market capitalization of Americas Gold and Silver Corporation Common Shares, no par value is 1.27B

How many shares of Americas Gold and Silver Corporation Common Shares, no par value are outstanding?

Americas Gold and Silver Corporation Common Shares, no par value has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.