• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.300 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 17,647,122
Open 8.340
Bid (Size) 8.250 (5)
Ask (Size) 8.450 (41)
Prev. Close 8.350
Today's Range 8.150 - 8.380
52wk Range 6.530 - 8.800
Shares Outstanding 771,013,638
Dividend Yield 2.65%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why ADT (ADT) Stock Is Down Today
July 25, 2025
Shares of security technology and services company ADT (NYSE:ADT) fell 3.2% in the morning session after the company announced the pricing of a secondary public offering of 71 million shares held by... 
Via StockStory
ADT Q2 Deep Dive: Subscription Growth, Platform Expansion, and Efficiency Initiatives Drive Results
July 25, 2025
Security technology and services company ADT (NYSE:ADT) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 6.8% year on year to $1.29 billion. The company expects the... 
Via StockStory
Topics World Trade

Performance

YTD
+18.9%
+18.9%
1 Month
-2.0%
-2.0%
3 Month
+2.1%
+2.1%
6 Month
+8.2%
+8.2%
1 Year
+19.8%
+19.8%

More News

Read More
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
July 24, 2025
From ADT Inc.
Via GlobeNewswire
Earnings Scheduled For July 24, 2025
July 24, 2025
Via Benzinga
ADT Posts 7 Percent Revenue Gain in Q2
July 24, 2025
Via The Motley Fool
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session
July 24, 2025
Via Benzinga
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
July 24, 2025
From ADT Inc.
Via GlobeNewswire
ADT (ADT) Q2 2025 Earnings Call Transcript
July 24, 2025
Via The Motley Fool
Topics Earnings
Why ADT (ADT) Stock Is Up Today
July 24, 2025
Via StockStory
Topics Artificial Intelligence
ADT Inc (NYSE:ADT) Surpasses Q2 2025 Earnings Expectations with Strong Profitability and Revenue Growth
July 24, 2025
Via Chartmill
Topics Earnings
ADT (NYSE:ADT) Posts Better-Than-Expected Sales In Q2
July 24, 2025
Via StockStory
ADT Reports Second Quarter 2025 Results
July 24, 2025
From ADT Inc.
Via GlobeNewswire
What To Expect From ADT’s (ADT) Q2 Earnings
July 22, 2025
Via StockStory
Topics Artificial Intelligence
3 Stocks Under $10 with Open Questions
July 21, 2025
Via StockStory
Q1 Earnings Outperformers: ADT (NYSE:ADT) And The Rest Of The Specialized Consumer Services Stocks
July 14, 2025
Via StockStory
ADT To Release Second Quarter 2025 Results On Thursday, July 24, 2025
July 10, 2025
From ADT Inc.
Via GlobeNewswire
1 Momentum Stock with Solid Fundamentals and 2 to Avoid
July 03, 2025
Via StockStory
Topics Artificial Intelligence
1 Cash-Producing Stock for Long-Term Investors and 2 to Question
June 27, 2025
Via StockStory
3 Profitable Stocks with Mounting Challenges
June 23, 2025
Via StockStory
3 Consumer Stocks with Mounting Challenges
June 09, 2025
Via StockStory
Topics Stocks
3 Value Stocks Walking a Fine Line
May 23, 2025
Via StockStory
Topics Supply Chain
3 Dawdling Stocks in Hot Water
May 14, 2025
Via StockStory
ADT Q1 Earnings Call: Higher Installation Revenue and AI Investments Drive Outperformance
May 12, 2025
Via StockStory
Topics Artificial Intelligence Supply Chain World Trade
1 Small-Cap Stock to Consider Right Now and 2 to Avoid
May 07, 2025
Via StockStory
ADT and Yale Introduce First-Ever Z-Wave User Credential Command Class Lock, Expanding Smart Home Security with Fingerprint Control
April 30, 2025
From ADT Inc.
Via GlobeNewswire

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 8.300
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 08/01/25 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 6.40B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 6B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap