• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

6.400 +0.100 (+1.59%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,931,040
Open 6.280
Bid (Size) 6.390 (30,500)
Ask (Size) 6.400 (9,600)
Prev. Close 6.300
Today's Range 6.280 - 6.445
52wk Range 6.240 - 8.935
Shares Outstanding 771,013,638
Dividend Yield 3.44%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Small-Cap Stocks We Keep Off Our Radar
June 25, 2026
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in th... 
Via StockStory
News headline image
ADT Earns Two 2026 Buyer’s Choice Awards from ConsumerAffairs, Based on Customer Reviews
June 18, 2026
From ADT Inc.
Via GlobeNewswire

Performance

YTD
-20.1%
-20.1%
1 Month
-7.6%
-7.6%
3 Month
-3.3%
-3.3%
6 Month
-21.4%
-21.4%
1 Year
-23.4%
-23.4%

More News

Read More
News headline image
ADT Joins Board of Directors of the Connectivity Standards Alliance, Reinforcing Its Role in Shaping the Future of the Connected Home
June 17, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds
June 09, 2026
Via StockStory
ADT Inc. (NYSE:ADT) Q1 Earnings Beat and 83% Free Cash Flow Surge Drive 3% Pre-Market Rally ↗
April 30, 2026
Via Chartmill
Topics Earnings
News headline image
ADT Reports First Quarter 2026 Results
April 30, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Profitable Stock to Keep an Eye On and 2 Facing Challenges
June 01, 2026
Via StockStory
News headline image
ADT ‘Moves in’ to the DIY Security Market with ADT Blu — Bringing 150 Years of Trusted Protection to the Self-Install Era
May 20, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
Newsweek Recognizes ADT As Top Home Security Brand in America This Year
May 12, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Stock Under $10 to Target This Week and 2 Facing Headwinds
May 08, 2026
Via StockStory
Topics Energy
News headline image
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call
May 07, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
3 Reasons ADT is Risky and 1 Stock to Buy Instead
May 07, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Stock Market Today, May 4: ADT Falls as Apollo Exits Stake Through 102 Million-Share Offering ↗
May 04, 2026
Via The Motley Fool
Topics Initial Public Offering Stocks
News headline image
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
May 04, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution
May 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks with Open Questions
May 01, 2026
Via StockStory
News headline image
ADT (ADT) Q1 2026 Earnings Call Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales
April 30, 2026
Via StockStory
News headline image
ADT (ADT) Reports Earnings Tomorrow: What To Expect
April 28, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
ADT to Release First Quarter 2026 Results on Thursday, April 30
April 16, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
ADT (ADT) Q3 2025 Earnings Call Transcript ↗
April 14, 2026
Via The Motley Fool
Topics Artificial Intelligence Bonds Earnings
News headline image
ADT Evolves Smarter Protection Beyond Your Front Door
April 14, 2026
From ADT Inc.
Via GlobeNewswire
News headline image
1 Oversold Stock Set for a Comeback and 2 That Underwhelm
April 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Profitable Stocks That Concern Us
March 17, 2026
Via StockStory

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 6.400
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 06/26/26 11:10 AM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 4.93B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap