• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USANA Health Sciences, Inc. Common Stock (NY:USNA)

20.31 -0.29 (-1.41%)
Official Closing Price Updated: 7:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 102,031
Open 20.56
Bid (Size) 18.88 (300)
Ask (Size) 22.22 (200)
Prev. Close 20.60
Today's Range 20.19 - 20.96
52wk Range 18.48 - 38.32
Shares Outstanding 19,188,123
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
USANA Health Sciences Provides Preliminary Fiscal Year 2025 Net Sales and Issues Initial Fiscal Year 2026 Net Sales Outlook
January 12, 2026
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
1 Russell 2000 Stock for Long-Term Investors and 2 We Find Risky
January 11, 2026
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher... 
Via StockStory

Performance

YTD
+4.5%
+4.5%
1 Month
-0.0%
-0.0%
3 Month
-4.2%
-4.2%
6 Month
-35.2%
-35.2%
1 Year
-40.3%
-40.3%

More News

Read More
News headline image
3 Consumer Stocks with Warning Signs
January 08, 2026
Via StockStory
Topics Stocks
News headline image
Kevin Guest Returns to USANA Health Sciences as CEO
January 08, 2026
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
Personal Care Stocks Q3 Results: Benchmarking USANA (NYSE:USNA)
January 04, 2026
Via StockStory
Topics Economy
News headline image
3 Cash-Producing Stocks We Think Twice About
December 30, 2025
Via StockStory
News headline image
1 of Wall Street’s Favorite Stock with Promising Prospects and 2 We Find Risky
December 08, 2025
Via StockStory
Topics Economy
News headline image
3 Stocks Under $50 We Find Risky
December 04, 2025
Via StockStory
News headline image
1 Volatile Stock to Own for Decades and 2 We Ignore
December 03, 2025
Via StockStory
News headline image
1 Value Stock with Competitive Advantages and 2 We Avoid
November 24, 2025
Via StockStory
News headline image
1 Profitable Stock to Target This Week and 2 Facing Headwinds
November 19, 2025
Via StockStory
News headline image
3 Small-Cap Stocks with Questionable Fundamentals
November 17, 2025
Via StockStory
News headline image
2 Cash-Heavy Stocks to Own for Decades and 1 Facing Headwinds
November 16, 2025
Via StockStory
News headline image
3 Consumer Stocks with Warning Signs
November 09, 2025
Via StockStory
Topics Stocks
News headline image
The Top 5 Analyst Questions From USANA’s Q3 Earnings Call
October 29, 2025
Via StockStory
Topics Earnings Economy
News headline image
Stocks making big moves this week: Integer Holdings, Duolingo, Pegasystems, USANA, and Monolithic Power Systems
October 24, 2025
Via StockStory
News headline image
USNA Q3 Deep Dive: Compensation Plan Changes and Cost Cuts Drive Strategic Pivot
October 23, 2025
Via StockStory
Topics Economy
News headline image
USANA (USNA) Stock Trades Down, Here Is Why
October 23, 2025
Via StockStory
News headline image
USANA (NYSE:USNA) Reports Q3 In Line With Expectations But Stock Drops 10.2%
October 22, 2025
Via StockStory
News headline image
USANA Health Sciences Reports Third Quarter 2025 Results and Updates Full-Year Outlook
October 22, 2025
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
USANA Updates the Timing of the Release of Third Quarter 2025 Earnings Release and Conference Call
October 20, 2025
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Via Benzinga
News headline image
USANA (USNA) Reports Q3: Everything You Need To Know Ahead Of Earnings
October 19, 2025
Via StockStory
Topics Artificial Intelligence World Trade
News headline image
Personal Care Stocks Q2 Earnings: USANA (NYSE:USNA) Firing on All Cylinders
October 16, 2025
Via StockStory
Topics Economy
News headline image
A Look Back at Personal Care Stocks’ Q2 Earnings: The Honest Company (NASDAQ:HNST) Vs The Rest Of The Pack
October 15, 2025
Via StockStory
Topics Economy

Frequently Asked Questions

Is USANA Health Sciences, Inc. Common Stock publicly traded?
Yes, USANA Health Sciences, Inc. Common Stock is publicly traded.
What exchange does USANA Health Sciences, Inc. Common Stock trade on?
USANA Health Sciences, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for USANA Health Sciences, Inc. Common Stock?
The ticker symbol for USANA Health Sciences, Inc. Common Stock is USNA on the New York Stock Exchange
What is the current price of USANA Health Sciences, Inc. Common Stock?
The current price of USANA Health Sciences, Inc. Common Stock is 20.31
When was USANA Health Sciences, Inc. Common Stock last traded?
The last trade of USANA Health Sciences, Inc. Common Stock was at 01/13/26 07:00 PM ET
What is the market capitalization of USANA Health Sciences, Inc. Common Stock?
The market capitalization of USANA Health Sciences, Inc. Common Stock is 389.71M
How many shares of USANA Health Sciences, Inc. Common Stock are outstanding?
USANA Health Sciences, Inc. Common Stock has 390M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap