• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AngloGold Ashanti PLC Ordinary Shares (NY:AU)

82.10 +0.19 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jul 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,180,029
Open 81.07
Bid (Size) 82.00 (1,000)
Ask (Size) 82.50 (100)
Prev. Close 81.91
Today's Range 80.41 - 82.52
52wk Range 45.28 - 129.14
Shares Outstanding 415,301,215
Dividend Yield 5.65%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Agnico Eagle Mines vs. AngloGold Ashanti: Which Gold Mining Stock Is a Better Buy in 2026? ↗
July 09, 2026
One operates debt-free with premium margins; the other grows faster but carries geopolitical risk. Here's how their 2026 outlooks diverge. 
Via The Motley Fool
Anglogold Ashanti Plc (NYSE:AU) CAN SLIM Analysis: Strong Fundamentals but Technical Weakness ↗
July 07, 2026
Via Chartmill

Performance

YTD
-4.1%
-4.1%
1 Month
-2.8%
-2.8%
3 Month
-24.4%
-24.4%
6 Month
-9.8%
-9.8%
1 Year
+76.4%
+76.4%

More News

Read More
Anglogold Ashanti PLC (NYSE:AU) Surfaces in CAN SLIM Screen With Strong Fundamentals ↗
July 07, 2026
Via Chartmill
News headline image
AngloGold Ashanti vs. Newmont: Which Gold Mining Stock Is a Better Buy in 2026? ↗
July 02, 2026
Via The Motley Fool
Anglogold Ashanti (NYSE:AU) Screens as a Strong Value Opportunity with High Profitability and Financial Health ↗
June 22, 2026
Via Chartmill
Anglogold Ashanti PLC (NYSE:AU): A GARP Stock with 17% EPS Growth and a PEG of 0.74 ↗
June 18, 2026
Via Chartmill
ANGLOGOLD ASHANTI PLC (NYSE:AU) Screens Well Under CAN SLIM Methodology for High-Growth Investors ↗
June 15, 2026
Via Chartmill
Anglogold Ashanti Plc (NYSE:AU): A Decent Value Play with Strong Fundamentals ↗
May 27, 2026
Via Chartmill
News headline image
A Fully Permitted Tanzanian Gold Project Just Took a Key Step Toward Construction
July 02, 2026
From Canada News Group
Via GlobeNewswire
News headline image
AngloGold Ashanti Publishes Notice of General Meeting in Relation to Proposed Share Repurchase Programme
July 01, 2026
From AngloGold Ashanti
Via Business Wire
News headline image
AngloGold Ashanti Announces Date for General Meeting of Shareholders in Relation to Proposed Share Repurchase Programme
June 12, 2026
From AngloGold Ashanti plc
Via Business Wire
Trump's Iran Encore Sinks Nasdaq 2%, Oracle's Capex Tab Comes Due ↗
June 11, 2026
Via Chartmill
Topics Government
AngloGold Ashanti PLC (NYSE:AU) Shines as a Top CANSLIM Growth Stock Pick ↗
May 25, 2026
Via Chartmill
Anglogold Ashanti PLC (NYSE:AU) Meets Peter Lynch GARP Criteria for Long-Term Growth ↗
May 21, 2026
Via Chartmill
Anglogold Ashanti Plc (NYSE:AU): A Decent Value Opportunity Hiding in Plain Sight ↗
May 04, 2026
Via Chartmill
News headline image
AngloGold Ashanti Q1 31 March 2026 Earnings Release and Dividend Declaration
May 08, 2026
From AngloGold Ashanti plc
Via Business Wire
News headline image
Results of AngloGold Ashanti plc's 2026 Annual General Meeting
May 06, 2026
From AngloGold Ashanti plc
Via Business Wire
Anglogold Ashanti (NYSE:AU) Shines as a Top CANSLIM Contender with 130% Rally ↗
May 02, 2026
Via Chartmill
AngloGold Ashanti PLC (NYSE:AU) Shines as a Peter Lynch GARP Play ↗
April 29, 2026
Via Chartmill
News headline image
ANGLOGOLD ASHANTI PLC (NYSE:AU) Shows High-Growth Momentum and Strong Technical Setup ↗
April 15, 2026
Via Chartmill
News headline image
AngloGold Ashanti Holdings plc Announces Pricing of Capped Cash Tender Offers for Part of Its 3.375% Notes Due 2028, 3.750% Notes Due 2030 and 6.500% Notes Due 2040
April 14, 2026
From AngloGold Ashanti Holdings plc
Via Business Wire
News headline image
AngloGold Ashanti Holdings plc Announces Early Results of Capped Cash Tender Offers for Part of Its 3.375% Notes Due 2028, 3.750% Notes Due 2030 and 6.500% Notes Due 2040
April 14, 2026
From AngloGold Ashanti Holdings plc
Via Business Wire
News headline image
Anglogold Ashanti PLC (NYSE:AU) Passes Key CANSLIM Investment Filters ↗
April 10, 2026
Via Chartmill
News headline image
Stock Market Today, April 1: B2Gold Rises After Expanding Buyback Covering Nearly 10% of Shares ↗
April 01, 2026
Via The Motley Fool
Topics Initial Public Offering Stocks
News headline image
AngloGold Ashanti Holdings plc Announces Capped Cash Tender Offers for Part of Its 3.375% Notes Due 2028, 3.750% Notes Due 2030 and 6.500% Notes Due 2040
March 30, 2026
From AngloGold Ashanti Holdings plc
Via Business Wire

Frequently Asked Questions

Is AngloGold Ashanti PLC Ordinary Shares publicly traded?
Yes, AngloGold Ashanti PLC Ordinary Shares is publicly traded.
What exchange does AngloGold Ashanti PLC Ordinary Shares trade on?
AngloGold Ashanti PLC Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for AngloGold Ashanti PLC Ordinary Shares?
The ticker symbol for AngloGold Ashanti PLC Ordinary Shares is AU on the New York Stock Exchange
What is the current price of AngloGold Ashanti PLC Ordinary Shares?
The current price of AngloGold Ashanti PLC Ordinary Shares is 82.10
When was AngloGold Ashanti PLC Ordinary Shares last traded?
The last trade of AngloGold Ashanti PLC Ordinary Shares was at 07/10/26 04:10 PM ET
What is the market capitalization of AngloGold Ashanti PLC Ordinary Shares?
The market capitalization of AngloGold Ashanti PLC Ordinary Shares is 34.10B
How many shares of AngloGold Ashanti PLC Ordinary Shares are outstanding?
AngloGold Ashanti PLC Ordinary Shares has 34B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap