• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

284.82 +1.80 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jul 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,119,031
Open 284.01
Bid (Size) 272.34 (40)
Ask (Size) 293.00 (40)
Prev. Close 283.02
Today's Range 283.68 - 287.94
52wk Range 238.82 - 303.15
Shares Outstanding N/A
Dividend Yield 2.26%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Illinois Tool Works (ITW) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 26, 2026
Manufacturing company Illinois Tool Works (NYSE:ITW) will be reporting results this Tuesday before market open. Here’s what to look for. Illinois Tool Works ... 
Via StockStory
Topics Artificial Intelligence
News headline image
2 Industrials Stocks That Can Make You Richer Than You Think ↗
July 26, 2026
Contrary to a common assumption, not every name in this sector is a stodgy slow-mover. 
Via The Motley Fool
Topics Economy

Performance

YTD
+14.2%
+14.2%
1 Month
+6.4%
+6.4%
3 Month
+5.6%
+5.6%
6 Month
+9.9%
+9.9%
1 Year
+9.5%
+9.5%

More News

Read More
News headline image
1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm
July 24, 2026
Via StockStory
Topics Intellectual Property Stocks
News headline image
Miller Expands Deltaweld® and Auto Deltaweld® Lineup With New 600-Amp System
July 20, 2026
From Miller Electric Mfg. LLC
Via Business Wire
Illinois Tool Works (NYSE:ITW): A Strong Dividend Stock with Quality Profitability and Sustainable Growth ↗
June 25, 2026
Via Chartmill
ILLINOIS TOOL WORKS (NYSE:ITW): A Top Dividend Stock with Strong Profitability and Sustainable Payouts ↗
June 02, 2026
Via Chartmill
News headline image
Top Dividend King Down 12% and Worth Loading Up On Now ↗
July 09, 2026
Via The Motley Fool
Topics Economy
News headline image
Miller Pushes Existing Welder Capabilities With Free Product Upgrades
July 07, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
3 Industrials Stocks That Concern Us
July 07, 2026
Via StockStory
Topics Government Intellectual Property
News headline image
2 Profitable Stocks on Our Watchlist and 1 We Turn Down
July 03, 2026
Via StockStory
Topics Intellectual Property
News headline image
Q1 Earnings Roundup: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Segment
June 17, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Unpopular Stocks That Concern Us
June 15, 2026
Via StockStory
Topics Intellectual Property Retirement
News headline image
Miller Expands Copilot™ Family to Address Larger Weldments and Aluminum Applications
June 10, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
A Weaker Dollar Could Put These 3 Industrial Stocks Back in Focus ↗
June 08, 2026
Via MarketBeat
Topics Government World Trade
News headline image
3 Reasons ITW is Risky and 1 Stock to Buy Instead
May 29, 2026
Via StockStory
News headline image
3 Industrial Stocks to Buy Before the Next Wave of Spending Hits ↗
May 22, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
2 Industrials Stocks on Our Watchlist and 1 That Underwhelm
May 18, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Cash-Producing Stocks That Fall Short
May 15, 2026
Via StockStory
Topics Intellectual Property
News headline image
General Industrial Machinery Stocks Q1 Results: Benchmarking Icahn Enterprises (NASDAQ:IEP)
May 13, 2026
Via StockStory
News headline image
3 Out-of-Favor Stocks That Concern Us
May 11, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Profitable Stocks with Open Questions
May 08, 2026
Via StockStory
Topics Intellectual Property
News headline image
5 Insightful Analyst Questions From Illinois Tool Works’s Q1 Earnings Call
May 07, 2026
Via StockStory
Topics Earnings
News headline image
ITW Q1 Deep Dive: CapEx Segments Strengthen as Consumer Markets Lag, Guidance Maintained
May 01, 2026
Via StockStory
Top S&P500 movers in Thursday's after hours session ↗
April 30, 2026
Via Chartmill
News headline image
ITW Q1 2026 Earnings Call Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Earnings Intellectual Property

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 284.82
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 07/27/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap