• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

270.52 -2.66 (-0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 982,150
Open 273.81
Bid (Size) 266.50 (40)
Ask (Size) 272.41 (80)
Prev. Close 273.18
Today's Range 270.31 - 274.66
52wk Range 215.87 - 303.15
Shares Outstanding N/A
Dividend Yield 2.38%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
These 3 Industrial Stocks Pay Growing Dividends and They're Worth Buying Now ↗
Today 6:01 EDT
Dividend-paying companies outperform those that don't pay dividends by a considerable margin. 
Via The Motley Fool
News headline image
Here's Why Illinois Tool Works Stock Lost Ground in March ↗
April 08, 2026
There are clear signs of improvement in the industrial sector, but they are coming under threat from the conflict in the Persian Gulf. 
Via The Motley Fool
Topics Economy Energy World Trade

Performance

YTD
+8.4%
+8.4%
1 Month
-1.0%
-1.0%
3 Month
+6.6%
+6.6%
6 Month
+9.0%
+9.0%
1 Year
+15.2%
+15.2%

More News

Read More
News headline image
3 Industrial Dividend Stocks for Reliable Income in 2026 ↗
April 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Midwest Industrial Engine Stalls: Chicago PMI Plummets to 45.4 in Sudden March Contraction
March 31, 2026
Via MarketMinute
Topics Economy Supply Chain World Trade
Illinois Tool Works (NYSE:ITW) Emerges as a Top-Tier Dividend Stock Through Rigorous Screening ↗
March 30, 2026
Via Chartmill
News headline image
Wall Street Overlooked This Industrial Stock. Down 14%, It's Now a Forever Buy. ↗
March 31, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Unpopular Stock That Deserves a Second Chance and 2 We Brush Off
March 30, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Reasons ITW is Risky and 1 Stock to Buy Instead
March 25, 2026
Via StockStory
News headline image
General Industrial Machinery Stocks Q4 Teardown: Illinois Tool Works (NYSE:ITW) Vs The Rest
March 16, 2026
Via StockStory
Topics Intellectual Property
ILLINOIS TOOL WORKS (NYSE:ITW) Presents a Compelling Case for Dividend Dependability ↗
March 04, 2026
Via Chartmill
ILLINOIS TOOL WORKS (NYSE:ITW): A Quality Dividend Stock for a Steady Income Portfolio ↗
February 10, 2026
Via Chartmill
News headline image
2 Cash-Producing Stocks to Keep an Eye On and 1 We Find Risky
March 11, 2026
Via StockStory
Topics Intellectual Property Supply Chain
News headline image
3 Overrated Industrials Stocks with Warning Signs
March 05, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Large-Cap Stocks We Find Risky
March 01, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 S&P 500 Stocks We’re Skeptical Of
February 23, 2026
Via StockStory
Topics Intellectual Property Stocks
ILLINOIS TOOL WORKS (NYSE:ITW) Posts Narrow Q4 EPS Beat, Shares Dip on Muted Outlook ↗
February 03, 2026
Via Chartmill
News headline image
The Smartest Dividend Stocks to Buy With $2,000 Right Now ↗
February 21, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Profitable Stocks Walking a Fine Line
February 15, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Industrial Stocks Making New All-Time Highs ↗
February 14, 2026
Via MarketBeat
News headline image
The Top 5 Analyst Questions From Illinois Tool Works’s Q4 Earnings Call
February 10, 2026
Via StockStory
Topics Earnings Intellectual Property
News headline image
Miller Expands Its Battery Powered Lineup with the Venture™ 150 T
February 09, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
ITW Q4 Deep Dive: CBI Drives Margins, Cautious Growth Outlook for 2026
February 04, 2026
Via StockStory
Topics Economy Electric Vehicles
Uncover the latest developments among S&P500 stocks in today's session. ↗
February 03, 2026
Via Chartmill
News headline image
Illinois Tool Works (ITW) Earnings Transcript ↗
February 03, 2026
Via The Motley Fool
Topics Intellectual Property
News headline image
Illinois Tool Works’s (NYSE:ITW) Q4 CY2025 Sales Top Estimates
February 03, 2026
Via StockStory
Topics Intellectual Property

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 270.52
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 04/10/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap