• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

252.99 +0.27 (+0.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 710,803
Open 253.17
Bid (Size) 252.95 (80)
Ask (Size) 252.99 (80)
Prev. Close 252.72
Today's Range 250.94 - 254.80
52wk Range 238.82 - 303.15
Shares Outstanding N/A
Dividend Yield 2.55%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
A Weaker Dollar Could Put These 3 Industrial Stocks Back in Focus ↗
Today 13:30 EDT
A weaker dollar means international revenue can have a bigger impact, and these companies might be positioned to take advantage of an otherwise tough situation. 
Via MarketBeat
Topics Government World Trade
ILLINOIS TOOL WORKS (NYSE:ITW): A Top Dividend Stock with Strong Profitability and Sustainable Payouts ↗
June 02, 2026
Via Chartmill

Performance

YTD
+1.4%
+1.4%
1 Month
-0.7%
-0.7%
3 Month
-8.5%
-8.5%
6 Month
+2.0%
+2.0%
1 Year
+2.3%
+2.3%

More News

Read More
News headline image
3 Reasons ITW is Risky and 1 Stock to Buy Instead
May 29, 2026
Via StockStory
News headline image
3 Industrial Stocks to Buy Before the Next Wave of Spending Hits ↗
May 22, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
2 Industrials Stocks on Our Watchlist and 1 That Underwhelm
May 18, 2026
Via StockStory
Topics Intellectual Property
Illinois Tool Works (NYSE:ITW) Q1 2026 Earnings Beat Overshadowed by Revenue Miss ↗
April 30, 2026
Via Chartmill
Topics Earnings
Illinois Tool Works (NYSE:ITW) Offers a Sustainable Dividend Backed by Strong Profitability ↗
April 23, 2026
Via Chartmill
News headline image
3 Cash-Producing Stocks That Fall Short
May 15, 2026
Via StockStory
Topics Intellectual Property
News headline image
General Industrial Machinery Stocks Q1 Results: Benchmarking Icahn Enterprises (NASDAQ:IEP)
May 13, 2026
Via StockStory
News headline image
3 Out-of-Favor Stocks That Concern Us
May 11, 2026
Via StockStory
Topics Intellectual Property
News headline image
3 Profitable Stocks with Open Questions
May 08, 2026
Via StockStory
Topics Intellectual Property
News headline image
5 Insightful Analyst Questions From Illinois Tool Works’s Q1 Earnings Call
May 07, 2026
Via StockStory
Topics Earnings
News headline image
ITW Q1 Deep Dive: CapEx Segments Strengthen as Consumer Markets Lag, Guidance Maintained
May 01, 2026
Via StockStory
Top S&P500 movers in Thursday's after hours session ↗
April 30, 2026
Via Chartmill
News headline image
ITW Q1 2026 Earnings Call Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Earnings Intellectual Property
News headline image
Illinois Tool Works (NYSE:ITW) Posts Q1 CY2026 Sales In Line With Estimates
April 30, 2026
Via StockStory
Topics Intellectual Property
Discover the top S&P500 movers in Thursday's pre-market session. ↗
April 30, 2026
Via Chartmill
News headline image
Earnings To Watch: Illinois Tool Works (ITW) Reports Q1 Results Tomorrow
April 28, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Large-Cap Stock Worth Your Attention and 2 We Find Risky
April 24, 2026
Via StockStory
Topics Intellectual Property
News headline image
4 Dividend Stocks Worth More of Your Money Right Now ↗
April 23, 2026
Via The Motley Fool
Topics Energy
News headline image
Illinois Tool Works in 5 Years: Boom, Bust, or Quietly Crushing It? ↗
April 16, 2026
Via The Motley Fool
News headline image
Johnson Controls, ESAB, Illinois Tool Works, Bloom Energy, and Kennametal Stocks Trade Down, What You Need To Know
April 15, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
These 3 Industrial Stocks Pay Growing Dividends and They're Worth Buying Now ↗
April 10, 2026
Via The Motley Fool
News headline image
Here's Why Illinois Tool Works Stock Lost Ground in March ↗
April 08, 2026
Via The Motley Fool
Topics Economy Energy World Trade
News headline image
3 Industrial Dividend Stocks for Reliable Income in 2026 ↗
April 08, 2026
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 252.99
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 06/08/26 03:53 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap