• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

267.19 +1.99 (+0.75%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 58,311
Open 267.94
Bid (Size) 266.88 (160)
Ask (Size) 267.26 (120)
Prev. Close 265.20
Today's Range 266.28 - 269.65
52wk Range 238.82 - 303.15
Shares Outstanding N/A
Dividend Yield 2.41%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Prediction: Greg Abel Announces Another Whole-Company Acquisition Before Year-End ↗
September 06, 2026
Berkshire Hathaway's relatively new CEO has already handled the integration of two purchases. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Cash-Producing Stocks We’re Skeptical Of
September 04, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cas... 
Via StockStory
Topics Intellectual Property

Performance

YTD
+7.1%
+7.1%
1 Month
-8.9%
-8.9%
3 Month
+5.0%
+5.0%
6 Month
+0.6%
+0.6%
1 Year
+1.8%
+1.8%

More News

Read More
News headline image
3 Dividend-Paying Industrial Stocks to Buy Right Now ↗
September 02, 2026
Via The Motley Fool
Topics Economy
Illinois Tool Works (NYSE:ITW) Delivers Dividend Quality Investors Can Trust ↗
August 15, 2026
Via Chartmill
Illinois Tool Works (NYSE:ITW): Quality Industrial Stock Raises Guidance After Inline Earnings ↗
July 28, 2026
Via Chartmill
Illinois Tool Works (NYSE:ITW): A Strong Dividend Stock with Quality Profitability and Sustainable Growth ↗
June 25, 2026
Via Chartmill
News headline image
The New Miller® Copilot™ Builder™ With Blue iQ™ Brings Adaptive Automation to Real-World Fabrication Environments
August 27, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
3 Dividend-Paying Industrial Stocks to Buy in August ↗
August 11, 2026
Via The Motley Fool
Topics Economy Supply Chain
News headline image
Here's Why Shares in GXO Logistics Crashed Today ↗
August 05, 2026
Via The Motley Fool
Topics Economy
News headline image
Illinois Tool Works’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 04, 2026
Via StockStory
Topics Earnings
News headline image
1 Surging Stock with Competitive Advantages and 2 Facing Headwinds
July 31, 2026
Via StockStory
Topics Economy Intellectual Property
News headline image
ITW Q2 Deep Dive: CapEx Segments Drive Growth, Margin Expansion Remains a Focus
July 29, 2026
Via StockStory
News headline image
Illinois Tool Works Q2 Earnings Call Highlights ↗
July 28, 2026
Via MarketBeat
Topics Earnings
News headline image
Here's Why Illinois Tool Works Stock Popped Higher Today (Hint: The U.S. Manufacturing Sector is in Growth Mode) ↗
July 28, 2026
Via The Motley Fool
Topics Economy
News headline image
Illinois Tool Works (ITW) Stock Trades Up, Here Is Why
July 28, 2026
Via StockStory
Topics Earnings
News headline image
Middleby Is Betting a Leaner Business Can Unlock More Value ↗
July 28, 2026
Via MarketBeat
News headline image
Illinois Tool Works (NYSE:ITW) Surprises With Q2 CY2026 Sales
July 28, 2026
Via StockStory
Topics Intellectual Property
News headline image
Illinois Tool Works (ITW) Reports Q2: Everything You Need To Know Ahead Of Earnings
July 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
2 Industrials Stocks That Can Make You Richer Than You Think ↗
July 26, 2026
Via The Motley Fool
Topics Economy
News headline image
1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm
July 24, 2026
Via StockStory
Topics Intellectual Property Stocks
News headline image
Miller Expands Deltaweld® and Auto Deltaweld® Lineup With New 600-Amp System
July 20, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
Top Dividend King Down 12% and Worth Loading Up On Now ↗
July 09, 2026
Via The Motley Fool
Topics Economy
News headline image
Miller Pushes Existing Welder Capabilities With Free Product Upgrades
July 07, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
3 Industrials Stocks That Concern Us
July 07, 2026
Via StockStory
Topics Government Intellectual Property
News headline image
2 Profitable Stocks on Our Watchlist and 1 We Turn Down
July 03, 2026
Via StockStory
Topics Intellectual Property

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 267.19
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 09/11/26 09:54 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap