• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

40.38 +0.49 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,969,045
Open 40.60
Bid (Size) 40.35 (300)
Ask (Size) 40.51 (200)
Prev. Close 39.89
Today's Range 39.98 - 40.60
52wk Range 29.26 - 55.11
Shares Outstanding 591,644,557
Dividend Yield 1.78%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Discover which S&P500 stocks are making waves on Monday. ↗
August 10, 2026
Via Chartmill
Explore the top gainers and losers within the S&P500 index in today's session. ↗
August 10, 2026
Via Chartmill

Performance

YTD
-2.2%
-2.2%
1 Month
-15.3%
-15.3%
3 Month
-1.2%
-1.2%
6 Month
-22.5%
-22.5%
1 Year
+30.0%
+30.0%

More News

Read More
Monday's session: gap up and gap down stock in the S&P500 index ↗
August 10, 2026
Via Chartmill
News headline image
We Just Had the Busiest Day for Commercial Air Travel Ever. Here's What It Means for Airline Stocks. ↗
August 07, 2026
Via The Motley Fool
Southwest Airlines Co. (NYSE:LUV) Stock Dips on Cautious Outlook Despite Strong Q2 Earnings Beat ↗
July 22, 2026
Via Chartmill
Southwest Airlines Co (NYSE:LUV) Technical Breakout Setup With Perfect 10 Rating ↗
July 22, 2026
Via Chartmill
News headline image
Boeing's 737 MAX 7 Was Supposed to Be Flying in 2019. The FAA Certified It Monday. ↗
August 04, 2026
Via The Motley Fool
Dow Cracks 53,000 As Amazon Joins The $3T Club And Oil Does The Heavy Lifting ↗
August 04, 2026
Via Chartmill
Topics Stocks
These S&P500 stocks that are showing activity before the opening bell on Monday. ↗
July 27, 2026
Via Chartmill
News headline image
Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets? ↗
July 24, 2026
Via The Motley Fool
Topics ETFs
News headline image
Southwest Airlines Q2 Earnings Call Highlights ↗
July 23, 2026
Via MarketBeat
Topics Earnings
Which S&P500 stocks are gapping on Thursday? ↗
July 23, 2026
Via Chartmill
News headline image
Southwest Airlines Stock Slides as Q3 Guidance Comes in Light ↗
July 22, 2026
Via Benzinga
These S&P500 stocks are moving in today's after hours session ↗
July 22, 2026
Via Chartmill
News headline image
Better Aviation ETF: State Street's Aerospace-Focused XAR vs. U.S. Global's JETS Targeting Airlines ↗
July 16, 2026
Via The Motley Fool
Topics ETFs
News headline image
3 "Magnificent Seven" Stocks Worth Buying Right Now ↗
July 16, 2026
Via The Motley Fool
Topics Artificial Intelligence Workforce
News headline image
Invesco Aerospace & Defense ETF vs U.S. Global Jets ETF: Is PPA or JETS the Better Buy in 2026? ↗
July 15, 2026
Via The Motley Fool
Topics ETFs
News headline image
MarketBeat Week in Review – 07/06 - 07/10 ↗
July 11, 2026
Via MarketBeat
Topics Artificial Intelligence Economy Initial Public Offering
News headline image
Southwest MAX Incident Revives Headline Risk for Boeing and Airline Stocks ↗
July 09, 2026
Via MarketBeat
Exploring the top movers within the S&P500 index during today's session. ↗
June 16, 2026
Via Chartmill
News headline image
Stock Market Today, June 15: JetBlue Airways Rises After Raising Second-Quarter Unit-Revenue Outlook ↗
June 15, 2026
Via The Motley Fool
Topics Initial Public Offering Stocks
News headline image
These 3 Stocks Lowered Their Share Counts Drastically in Q1 ↗
June 09, 2026
Via MarketBeat
News headline image
The Surprising Reason Airline Stocks Are Soaring ↗
June 04, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Upgrade Your Journey with Southwest Business Class ↗
June 04, 2026
Via Talk Markets
News headline image
Can Starlink Make American Airlines a Winner? ↗
May 30, 2026
Via The Motley Fool

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 40.38
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 08/21/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 23.89B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 24B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap