• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

41.28 -0.02 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,291,053
Open 41.17
Bid (Size) 40.76 (100)
Ask (Size) 42.00 (100)
Prev. Close 41.30
Today's Range 41.11 - 41.62
52wk Range 23.82 - 43.54
Shares Outstanding 591,644,557
Dividend Yield 1.74%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
American Airlines Stock Slides As Winter Storm Chaos Cancels Over 1,500 Flights During Holiday Rush ↗
December 26, 2025
Via Stocktwits
News headline image
American Airlines Faces FAA Probe Over Shutdown Compliance Amid a Year of Safety Crises
December 23, 2025
As 2025 draws to a close, American Airlines (NASDAQ: AAL) finds itself grounded by a new wave of federal scrutiny. On December 23, 2025, the Federal Aviation Administration (FAA) intensified its... 
Via MarketMinute
Topics Economy

Performance

YTD
+23.7%
+23.7%
1 Month
+18.6%
+18.6%
3 Month
+26.0%
+26.0%
6 Month
+27.3%
+27.3%
1 Year
+23.0%
+23.0%

More News

Read More
News headline image
Crude Awakening: How the 2025 'Super Glut' is Redrawing the Stock Market Map
December 18, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Oil Prices Rebound Amid Geopolitical Tensions, Defying Broader Market Turmoil
December 17, 2025
Via MarketMinute
Topics Economy Energy Government
News headline image
Southwest Airlines and TJX Hit New 52-Week Highs: Which Is More Likely to Fly Higher in 2026 and beyond?
December 17, 2025
Via Barchart.com
Topics Economy
News headline image
Market Crossroads: Jobs Stumble, AI Bubble Fears Mount, and Oil Plummets
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
Oil Market Drowning in Supply: Sellers Offload Amidst Price Plunge and Inventory Surge
December 17, 2025
Via MarketMinute
Topics Electric Vehicles Energy
News headline image
United Airlines Soars: A Deep Dive into Its Market Breakout
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence Credit Cards Economy
News headline image
Oil Plunge Rattles Markets: A Deep Dive into the Economic Aftershocks of Late 2025
December 16, 2025
Via MarketMinute
Topics Climate Change Economy Energy
News headline image
These S&P500 stocks are moving in today's session ↗
December 16, 2025
Via Chartmill
News headline image
Divergent Fortunes: Commodity Prices Signal Shifting Global Economic Sands
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
Commodity Markets in Turmoil: Energy Plummets as Precious Metals Soar Amidst Global Uncertainty
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Dow Transports Signal Bullish Tide: A Bellwether's Resurgence in Late 2025
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Global Oil Market Drowns in "Super Glut" as Prices Plummet to Multi-Year Lows
December 16, 2025
Via MarketMinute
Topics Economy Electric Vehicles Energy
News headline image
US Gasoline Prices Plunge Towards Five-Year Lows, Delivering Holiday Cheer and Economic Shifts
December 16, 2025
Via MarketMinute
Topics Economy Emissions Energy
News headline image
Market Rallies Amidst Rate Cut Hopes and Strategic M&A, Despite Geopolitical Headwinds
December 13, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
Top S&P500 movers in Friday's session ↗
December 12, 2025
Via Chartmill
News headline image
Southwest Airlines Stock: Is LUV Outperforming the Industrial Sector?
December 12, 2025
Via Barchart.com
Topics ETFs
News headline image
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
December 12, 2025
Via MarketMinute
Topics Economy Emissions Energy
News headline image
Helicopters Are Out; eVTOLs Are In? ↗
December 10, 2025
Via The Motley Fool
Topics Economy
News headline image
Oil and Gas Markets Navigate Dips Amidst Shifting Fundamentals and Geopolitical Crosscurrents
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Emissions
News headline image
Southwest Airlines Gets $11 Million Fine Waiver By Trump Administration Over 2022 Holiday Travel Crisis ↗
December 08, 2025
Via Benzinga
Topics Government
News headline image
What Spirit's Second Bankruptcy Says About Ultra-Low-Cost Travel's Future — And Why American Airlines Is Watching Closely ↗
December 08, 2025
Via Stocktwits
Topics Bankruptcy
News headline image
Friday's session: top gainers and losers in the S&P500 index ↗
December 05, 2025
Via Chartmill
News headline image
Southwest Airlines Cuts Profit Outlook After Shutdown Shock And Fuel Spike ↗
December 05, 2025
Via Benzinga

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 41.28
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 12/26/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 24.42B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 24B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap