• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

54.68 +0.42 (+0.77%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,400,458
Open 53.68
Bid (Size) 54.67 (200)
Ask (Size) 54.68 (1,100)
Prev. Close 54.26
Today's Range 53.15 - 54.88
52wk Range 23.82 - 55.11
Shares Outstanding 591,644,557
Dividend Yield 1.32%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus
Today 6:28 EST
March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech... 
Via Barchart.com
Topics Artificial Intelligence Economy Stocks
News headline image
LUV Stock Gets A Wall Street Upgrade On Bold Business Model Shift: Retail Mood Flies Higher ↗
Today 2:06 EST
Southwest Airlines has been implementing changes to its traditional model, and its assigned and extra-legroom seating went live just two days ago. 
Via Stocktwits

Performance

YTD
+32.4%
+32.4%
1 Month
+29.0%
+29.0%
3 Month
+71.1%
+71.1%
6 Month
+73.1%
+73.1%
1 Year
+82.3%
+82.3%

More News

Read More
News headline image
Southwest Airlines Stock: A Deep Dive Into Analyst Perspectives (26 Ratings) ↗
February 17, 2026
Via Benzinga
Explore the top gainers and losers within the S&P500 index in today's session. ↗
February 17, 2026
Via Chartmill
News headline image
Southwest Keeps Flying As UBS See Huge Payoff From New Fees ↗
February 17, 2026
Via Investor's Business Daily
News headline image
Is the Market Bullish or Bearish on Southwest Airlines Co? ↗
February 17, 2026
Via Benzinga
Exploring the top movers within the S&P500 index during today's session. ↗
February 17, 2026
Via Chartmill
News headline image
What's Going On With Southwest Airlines Stock On Tuesday? ↗
February 17, 2026
Via Benzinga
Topics Stocks
News headline image
Kiltearn Partners Exits Sealed Air Position ↗
February 15, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Kiltearn Bought 265,000 LKQ Shares for an $8 Million Bet on the Auto Parts Industry ↗
February 14, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Halper Sadeh LLC Encourages Southwest Airlines Co. Shareholders to Contact the Firm to Discuss Their Rights
February 12, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
FAA Halts All Flights At El Paso Airport In Texas Citing ‘Special Security Reasons’ ↗
February 11, 2026
Via Stocktwits
News headline image
SoFi Technologies (SOFI) 2026 Deep-Dive: From Fintech Challenger to Financial Powerhouse
February 09, 2026
Via Finterra
Topics Credit Cards Economy Initial Public Offering
News headline image
Tesla's Daring Move ↗
February 04, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
Boeing’s Industrial Ascent: The High-Stakes Climb Out of a Very Deep Hole
February 02, 2026
Via MarketMinute
Topics Economy Supply Chain
News headline image
Should You Buy Archer Aviation While It's Below $8? ↗
February 01, 2026
Via The Motley Fool
News headline image
Boeing’s Credibility Reset: Climbing Out of the 'Deep Hole' with First Profit Since 2018
January 30, 2026
Via MarketMinute
Topics Economy Supply Chain
News headline image
Southwest Airlines Shares Soar on Bullish 2026 Profit Forecast, Validating Massive Business Model Pivot
January 30, 2026
Via MarketMinute
Topics Earnings Economy
News headline image
Inflation Ghost Returns: December PPI Surge Shakes Market Confidence and Stalls Fed Cut Hopes
January 30, 2026
Via MarketMinute
Topics Bonds Economy World Trade
News headline image
Southwest Airlines Shares Take Flight With 19% Surge as "New Southwest" Era Begins
January 30, 2026
Via MarketMinute
News headline image
Boeing’s Q4 Earnings: Stabilizing the 'Deep Hole' but Core Manufacturing Losses Persist
January 30, 2026
Via MarketMinute
Topics Economy Supply Chain
News headline image
This Southwest Airlines Analyst Turns Bullish; Here Are Top 3 Upgrades For Friday ↗
January 30, 2026
Via Benzinga
News headline image
LUV Stock Has Best Day Ever In Its 50-Year History — Morgan Stanley Hears ‘Pre-Pandemic Southwest’ Again ↗
January 29, 2026
Via Stocktwits
Topics Artificial Intelligence
News headline image
The Great Rotation: Small-Caps Stand Tall as AI Exhaustion Triggers Tech Rout
January 29, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Stocks
News headline image
Southwest Airlines Shares Soar 17% as the "End of an Era" Transformation Ignites Record 2026 Profit Forecast
January 29, 2026
Via MarketMinute
Topics Retirement

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 54.68
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 02/18/26 12:56 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 32.35B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 32B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap