• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY:WHR)

42.67 -0.54 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,151,857
Open 43.45
Bid (Size) 42.50 (2,500)
Ask (Size) 42.83 (100)
Prev. Close 43.21
Today's Range 42.27 - 43.74
52wk Range 38.38 - 111.96
Shares Outstanding 56,000,000
Dividend Yield 8.44%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR
May 19, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
WHR Investors Have Opportunity to Join Whirlpool Corporation Fraud Investigation with the Schall Law Firm
May 17, 2026
From Schall Law
Via GlobeNewswire

Performance

YTD
-42.7%
-42.7%
1 Month
-23.5%
-23.5%
3 Month
-48.7%
-48.7%
6 Month
-43.1%
-43.1%
1 Year
-46.4%
-46.4%

More News

Read More
News headline image
1 Small-Cap Stock for Long-Term Investors and 2 That Underwhelm
May 15, 2026
Via StockStory
News headline image
ANZZI expands walk in tub collection for aging in place homeowners
May 14, 2026
Via Press Release Distribution Service
Whirlpool Corp (NYSE:WHR) Plunges 19.5% After Q1 Earnings Miss on Revenue and EPS ↗
May 06, 2026
Via Chartmill
Topics Earnings
News headline image
This Whirlpool Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Thursday ↗
May 14, 2026
Via Benzinga
News headline image
Monmouth County, NJ Kitchen Appliance Selection & Renovation Services Expanded
May 13, 2026
Via Press Release Distribution Service
News headline image
3 Sectors That Look Most Vulnerable Ahead of May 15 ↗
May 13, 2026
Via MarketBeat
Topics Economy
News headline image
5 Revealing Analyst Questions From Whirlpool’s Q1 Earnings Call
May 13, 2026
Via StockStory
Topics Earnings Economy World Trade
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Whirlpool Corporation - WHR
May 12, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
Whirlpool Stock Is Down 20% and the Outlook For 2026 Is Grim. Should Investor Buy, Sell, or Hold? ↗
May 11, 2026
Via The Motley Fool
Topics Economy Government World Trade
Cybersecurity Steals the Show as Iran Talks Leave Wall Street Guessing ↗
May 08, 2026
Via Chartmill
News headline image
Winners And Losers Of Q1: Acuity Brands (NYSE:AYI) Vs The Rest Of The Electrical Systems Stocks
May 07, 2026
Via StockStory
News headline image
Q1 Earnings Outperformers: Allegion (NYSE:ALLE) And The Rest Of The Electrical Systems Stocks
May 07, 2026
Via StockStory
News headline image
Vtex (VTEX) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
WHR Stock Alert: Whirlpool Sinks as CEO Warns of 'Recession-Level Industry Decline' Due to Iran War
May 07, 2026
Via Barchart.com
Topics Earnings
News headline image
WHR Q1 Deep Dive: North America Weakness Drives Guidance Cut, Cost and Pricing Actions Accelerate
May 07, 2026
Via StockStory
Topics World Trade
News headline image
Whirlpool (WHR) Q1 2026 Earnings Transcript ↗
May 07, 2026
Via The Motley Fool
Topics Economy World Trade
News headline image
Stock Market Today, May 7: Rally Slows at Midday as Investors Watch Iran Developments ↗
May 07, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks
News headline image
Whirlpool Cuts Forecast, Suspends Dividend To Tackle Debt, Stock Tanks ↗
May 07, 2026
Via Benzinga
Which stocks are moving before the opening bell on Thursday? ↗
May 07, 2026
Via Chartmill
News headline image
Snap, Whirlpool, Nerdwallet And Other Big Stocks Moving Lower In Thursday's Pre-Market Session ↗
May 07, 2026
Via Benzinga
Topics Stocks
News headline image
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus ↗
May 07, 2026
Via Benzinga
Topics Government Stocks
What's going on in today's after hours session ↗
May 06, 2026
Via Chartmill
News headline image
Whirlpool (NYSE:WHR) Misses Q1 CY2026 Sales Expectations, Stock Drops 19.5%
May 06, 2026
Via StockStory

Frequently Asked Questions

Is Whirlpool Corp publicly traded?
Yes, Whirlpool Corp is publicly traded.
What exchange does Whirlpool Corp trade on?
Whirlpool Corp trades on the New York Stock Exchange
What is the ticker symbol for Whirlpool Corp?
The ticker symbol for Whirlpool Corp is WHR on the New York Stock Exchange
What is the current price of Whirlpool Corp?
The current price of Whirlpool Corp is 42.67
When was Whirlpool Corp last traded?
The last trade of Whirlpool Corp was at 05/22/26 07:00 PM ET
What is the market capitalization of Whirlpool Corp?
The market capitalization of Whirlpool Corp is 2.39B
How many shares of Whirlpool Corp are outstanding?
Whirlpool Corp has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap