• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP:EXPGY)

41.30 -0.07 (-0.16%)
Delayed Quote Updated: 1:15 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 49,558
Open 41.31
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 41.37
Today's Range 40.76 - 41.40
52wk Range 32.00 - 49.17
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Fair Isaac Corporation Plunged Today ↗
September 29, 2026
FICO's monopoly on credit scores may be over. 
Via The Motley Fool
Topics Government
News headline image
The Fintech Stock That Could Disrupt the Credit-Scoring Business Over the Next Decade ↗
April 25, 2026
After decades with little to no evolution, an enterprising young outfit is offering an obvious upgrade. 
Via The Motley Fool
Topics Artificial Intelligence Economy

Performance

52-Week Range 16.0% below 52-week high
41.30
32.0052W Low 49.1752W High
1 Week 0.2% below 1-week high
37.441W Low 41.381W High

Experian Plc ADR (EXPGY) traded between $32.00 and $49.17 over the past 52 weeks and last traded at $41.30, 16.0% below its 52-week high. Over the past week it ranged between $37.44 and $41.38.

Past 12 Months
+9.8%
+15.4%
+16.8%
+10.9%
-7.9%
-12.9%
1W +$3.67
1M +$5.50
3M +$5.95
6M +$4.05
YTD -$3.55
1Y -$6.14

EXPGY was -12.9% over the past year, +10.9% over six months, -7.9% year to date, +9.8% in the last week.

12 Months vs Market
EXPGY
-12.9%
DIA
+12.0%
SPY
+13.9%
QQQ
+16.6%
IWM
+13.2%

Over the past 12 months EXPGY returned -12.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.6% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.29× 3-mo avg
Today 49,558 3-mo avg 168.6K
1W
88.5K
1M
166.4K
3M
168.6K
6M
335.2K
YTD
352.1K
1Y
307.0K

EXPGY most recently traded 49,558 shares against a 3-month average daily volume of 168.6K.

More News

Read More
News headline image
Is Upstart Stock a Millionaire Maker? ↗
April 03, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
US FTC Charges Experian For Spamming Consumers ↗
August 15, 2023
Via Benzinga
News headline image
Ford Faces a Profitability Threat It Hasn't Seen Since the 2008 Financial Crisis ↗
April 03, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
The Gatekeeper’s Dilemma: A Deep Dive into FICO (NYSE: FICO) in 2026
March 20, 2026
Via Finterra
Topics Artificial Intelligence Credit Cards Fraud
News headline image
The Credit Revolution: How the White House’s New Mortgage Assessment Standards are Redefining Homeownership in 2026
January 02, 2026
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
Unity’s New Ad Solutions Drive Stock to 52-Week High ↗
July 18, 2025
Via MarketBeat
News headline image
Which Credit Bureau Stock Should You Buy for the Long-Term? ↗
May 08, 2024
Via InvestorPlace
News headline image
Equifax Named Top Pick For 2024 By Needham, Price Target Raised On Expected Mortgage Rate Tailwinds ↗
January 04, 2024
Via Benzinga
News headline image
Bet on the AI Gold Rush’s Next Phase With These 3 Stocks ↗
August 17, 2023
Via InvestorPlace
Topics Artificial Intelligence
News headline image
First Solar's Internal Audit Reveals Instances Of Forced Labor, Philips Recalls Faulty Ventilators, Home Depot's Q2 Performance: Today's Top Stories ↗
August 15, 2023
Via Benzinga
Topics Product Recall
News headline image
5 Moonshot AI Stocks to Buy Immediately ↗
July 24, 2023
Via InvestorPlace
News headline image
OTC Markets' Most Active Securities Sees A Shake-up In July ↗
August 16, 2022
Via Benzinga
News headline image
Benzinga Before The Bell: Elon Musk Sells $6.8B Tesla Shares, Nio Begins ES7 Test Drives, Coinbase Accused Of Misleading Investors And Other Top Financial Stories Wednesday, August 10 ↗
August 10, 2022
Via Benzinga
News headline image
Equifax-Backed Credit Score Provider Says Unpaid Medical Bills Do Not Predict Creditworthiness ↗
August 10, 2022
Via Benzinga
News headline image
Mortgage Financiers & Crypto Securities Reclaim Their Spots As Most Actively Traded Securities On OTC Markets In June ↗
July 18, 2022
Via Benzinga
News headline image
10 Most Traded OTC Stocks In June: Where Do Danone, Adidas And Grayscale Bitcoin Trust Rank? ↗
July 06, 2022
Via Benzinga
News headline image
The OTC Markets' Most-Active Securities Embrace International Operators As Volatility Envelops Markets In May ↗
June 17, 2022
Via Benzinga
News headline image
The OTC Markets' Most Active Securities Welcomes New Names And Experiences A Reshuffle In April ↗
May 13, 2022
Via Benzinga
News headline image
Top News In Fintech And Beyond For April 26, 2022 ↗
April 25, 2022
Via Benzinga
News headline image
Analysis: Will The Real Elon Musk Please Stand Up? ↗
April 19, 2022
Via Benzinga
News headline image
Volume Springs Back Into The OTC Markets In March – Take A Look At Some Of The Top Movers ↗
April 14, 2022
Via Benzinga
News headline image
Credit Report Firms To Change Handling Of Medical Debt: What You Need To Know ↗
March 18, 2022
Via Benzinga
News headline image
Experian Will Enable Consumers To Build Their Own Credit Reports ↗
January 25, 2022
Via Benzinga

Frequently Asked Questions

Is Experian Plc ADR publicly traded?
Yes, Experian Plc ADR is publicly traded.
What exchange does Experian Plc ADR trade on?
Experian Plc ADR trades on the OTC Traded
What is the ticker symbol for Experian Plc ADR?
The ticker symbol for Experian Plc ADR is EXPGY on the OTC Traded
What is the current price of Experian Plc ADR?
The current price of Experian Plc ADR is 41.30
When was Experian Plc ADR last traded?
The last trade of Experian Plc ADR was at 10/23/26 01:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap