• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iRobot Corporation - Common Stock (NQ:IRBT)

3.180 +0.100 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,770,739
Open 3.090
Bid (Size) 3.130 (20)
Ask (Size) 3.180 (1)
Prev. Close 3.080
Today's Range 3.080 - 3.180
52wk Range 1.760 - 13.06
Shares Outstanding 28,051,025
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
October 28, 2025
 
Via Benzinga
iRobot Shares Fall 36% On Monday — What's Going On?
October 28, 2025
Shares of iRobot Corp. (NASDAQ: IRBT) lost over a third of their value on Monday, after the Roomba maker said the last remaining potential buyer had dropped out of sale negotiations, and its financial... 
Via Benzinga

Performance

YTD
-60.0%
-60.0%
1 Month
-13.4%
-13.4%
3 Month
-19.7%
-19.7%
6 Month
+26.2%
+26.2%
1 Year
-63.6%
-63.6%

More News

Read More
Wall Street Soars as Qualcomm Ignites the AI Race
October 27, 2025
Via Chartmill
Topics Artificial Intelligence Stocks
Which stocks are moving on Monday?
October 27, 2025
Via Chartmill
Keep an eye on the top gainers and losers in Monday's session.
October 27, 2025
Via Chartmill
Which stocks are gapping on Monday?
October 27, 2025
Via Chartmill
Robotics and AI Drive a New Era of Growth and Uplisting Activity
October 20, 2025
Via Investor Brand Network
Topics Artificial Intelligence
Robotics and AI Drive a New Era of Growth and Uplisting Activity
October 20, 2025
Via FinancialNewsMedia
Topics Artificial Intelligence
iRobot Stock’s 37% Surge Sends Retail Traders Into Frenzy: Is A Short Squeeze Coming?
October 16, 2025
Via Stocktwits
Topics Artificial Intelligence
11 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
October 15, 2025
Via Benzinga
Tesla Model S One Of The Greatest Inventions Of Last 25 Years: TIME
October 10, 2025
Via Benzinga
The Green Revolution: Automated Field Management Reshapes Sports Tech Investment Landscape
September 30, 2025
Via MarketMinute
Topics Artificial Intelligence
IROBOT ALERT: Bragar Eagel & Squire, P.C. is Investigating iRobot Corporation on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
September 16, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
September 11, 2025
Via Benzinga
Faruqi & Faruqi Reminds iRobot Corporation Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 5, 2025 - IRBT
September 07, 2025
From Faruqi & Faruqi LLP
Via GlobeNewswire
Shareholders That Lost Money on iRobot Corporation (IRBT) Should Contact Levi & Korsinsky About Pending Class Action - IRBT
September 05, 2025
Via NewMediaWire
Topics Fraud Lawsuit
Shareholders That Lost Money on iRobot Corporation (IRBT) Should Contact Levi & Korsinsky About Pending Class Action - IRBT
September 05, 2025
Via TheNewswire.com
Topics Fraud Lawsuit
IROBOT FINAL DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors in IRobot (IRBT) of the Class Action Lawsuit and Urges Investors To Contact the Firm Before September 5th
September 04, 2025
From Bragar Eagel & Squire
Via GlobeNewswire
Contact Levi & Korsinsky by September 5, 2025 Deadline to Join Class Action Against iRobot Corporation (IRBT)
September 04, 2025
Via NewMediaWire
Topics Fraud Lawsuit
Contact Levi & Korsinsky by September 5, 2025 Deadline to Join Class Action Against iRobot Corporation (IRBT)
September 04, 2025
Via TheNewswire.com
Topics Fraud Lawsuit
iRobot Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IRBT
September 03, 2025
From DJS Law Group
Via Business Wire
The Problem With Weight Loss Stocks
September 03, 2025
Via The Motley Fool
Topics Economy
Deadline Soon: iRobot Corporation (IRBT) Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
September 03, 2025
From The Law Offices of Frank R. Cruz
Via Business Wire
DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of iRobot Corporation
September 03, 2025
From Faruqi & Faruqi LLP
Via GlobeNewswire
iRobot Corporation Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before September 5, 2025 to Discuss Your Rights - IRBT
September 03, 2025
Via NewMediaWire
Topics Fraud Lawsuit

Frequently Asked Questions

Is iRobot Corporation - Common Stock publicly traded?
Yes, iRobot Corporation - Common Stock is publicly traded.
What exchange does iRobot Corporation - Common Stock trade on?
iRobot Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for iRobot Corporation - Common Stock?
The ticker symbol for iRobot Corporation - Common Stock is IRBT on the Nasdaq Stock Market
What is the current price of iRobot Corporation - Common Stock?
The current price of iRobot Corporation - Common Stock is 3.180
When was iRobot Corporation - Common Stock last traded?
The last trade of iRobot Corporation - Common Stock was at 10/31/25 04:00 PM ET
What is the market capitalization of iRobot Corporation - Common Stock?
The market capitalization of iRobot Corporation - Common Stock is 89.20M
How many shares of iRobot Corporation - Common Stock are outstanding?
iRobot Corporation - Common Stock has 89M shares outstanding.
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap