• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

128.02 -4.39 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,100,412
Open 130.04
Bid (Size) 127.45 (1)
Ask (Size) 129.10 (2)
Prev. Close 132.41
Today's Range 126.92 - 130.36
52wk Range 99.88 - 163.93
Shares Outstanding 632,000,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Booking Holdings Beats Q2 Expectations But Travel Stock Slips On Outlook
July 29, 2025
Booking stock was lower despite stronger-than-expected Q2 earnings and sales growth from the online travel leader. 
Via Investor's Business Daily
Topics World Trade
Airbnb's Cash Cow Can Thrive Despite Its Challenges
July 26, 2025
The short-term rental king is a major player in a trillion-dollar market. 
Via The Motley Fool

Performance

YTD
-2.6%
-2.6%
1 Month
-6.2%
-6.2%
3 Month
+2.5%
+2.5%
6 Month
-1.4%
-1.4%
1 Year
-0.2%
-0.2%

More News

Read More
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
July 26, 2025
Via The Motley Fool
Topics Artificial Intelligence Credit Cards
3 Red-Hot Growth Stocks to Buy in 2025
July 25, 2025
Via The Motley Fool
Topics Retirement
Peter Thiel Effect? Cathie Wood Pours $175 Million Into Bitmine Immersion Stock As Founders Fund Backing, Ethereum Spike Fuels Buzz
July 21, 2025
Via Benzinga
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
July 19, 2025
Via The Motley Fool
Topics Artificial Intelligence
1 Volatile Stock Worth Your Attention and 2 to Brush Off
July 16, 2025
Via StockStory
Monday's session: top gainers and losers in the S&P500 index
July 14, 2025
Via Chartmill
2 Large-Cap Stocks for Long-Term Investors and 1 to Question
July 14, 2025
Via StockStory
Motley Fool Co-Founder David Gardner Reviews Stock Picks
July 11, 2025
Via The Motley Fool
Y Combinator Invested In The Likes Of Coinbase, Reddit And AirBnb, Now Its CEO Has A Serious Warning For Students With A 'Fake It Till You Make It' Motto
July 10, 2025
Via Benzinga
Topics Fraud
Why Are Housing Prices So High? The Hidden Forces Driving the Crisis
July 10, 2025
Via MarketMinute
Topics Economy Immigration
'Success Is Not Guaranteed' — Biographer Keach Hagey Says Sam Altman's Future At OpenAI Hangs On A Deal-Maker's Luck And Instability
July 08, 2025
Via Benzinga
Airbnb Stock: A Deep Dive Into Analyst Perspectives (22 Ratings)
July 07, 2025
Via Benzinga
3 Cash-Heavy Stocks Worth Your Attention
July 03, 2025
Via StockStory
Side Hustles for Early Retirees: Income Without the 9‑to‑5
July 02, 2025
Via The Motley Fool
Topics ETFs Retirement
Airbnb (ABNB): Buy, Sell, or Hold Post Q1 Earnings?
July 02, 2025
Via StockStory
Topics Government
GitLab CFO on Remote Culture Success, AI Integration
July 01, 2025
Via The Motley Fool
Topics Artificial Intelligence
A Sinking Dollar Is Making Your Dream Vacation Way More Pricey This Year
July 01, 2025
Via Benzinga
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
June 30, 2025
Via The Motley Fool
Topics Artificial Intelligence Stocks
Cathie Wood Is on a Buying Spree. Here Are 10 Stocks She Just Bought.
June 28, 2025
Via The Motley Fool
Homeowner Builds Backyard Tiny Home, Generates Big Profits By Renting Out Main House
June 27, 2025
Via Benzinga
How 27-Year-Old Turned Side Hustles Into $700K—And His 2 Rules For Getting Started
June 26, 2025
Via Benzinga
9 Under-the-Radar Tech Stocks With Incredible Growth Potential
June 25, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy
Cathie Wood Drops $6.5 Million On SHOP And ABNB, Betting You Won't Stop Shopping Or Traveling
June 24, 2025
Via Benzinga

Frequently Asked Questions

Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 128.02
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 08/01/25 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 80.91B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 81B shares outstanding.
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap