• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.830 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,613
Open 1.890
Bid (Size) 1.830 (1,000)
Ask (Size) 2.000 (200)
Prev. Close 1.830
Today's Range 1.830 - 1.890
52wk Range 0.3403 - 4.450
Shares Outstanding 4,882,500
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MEDIROM Partners with World on Technology Envisioned by Sam Altman and Alex Blania: Deploying “Proof of Human” Infrastructure throughout Japan
December 29, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
Medirom Stock Jumps 10% After Hours On Deal To Run Sam Altman’s World ‘Proof Of Human’ Sites In Japan ↗
December 26, 2025
Via Stocktwits

Performance

YTD
-6.6%
-6.6%
1 Month
-13.3%
-13.3%
3 Month
-4.2%
-4.2%
6 Month
+31.7%
+31.7%
1 Year
+69.4%
+69.4%

More News

Read More
News headline image
MEDIROM Partners with World
December 26, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM Mother Labs Partners with TD SYNNEX to Accelerate National Adoption of "MOTHER Bracelet" and "REMONY"
December 04, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
December 04, 2025
Via Chartmill
News headline image
MEDIROM MOTHER Labs Inc. Receives Capital Investment from Internal Investors
October 30, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM to Launch New Treasury Strategy Utilizing Cryptocurrency
October 29, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
More than 10,000 people receive verified World IDs at MEDIROM locations
October 28, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
Via Chartmill
News headline image
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Via Benzinga
News headline image
Series A Round Valuation: ¥9 Billion: MEDIROM MOTHER Labs Inc. Decides to Make an Investment from Internal Investors
October 09, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
September 30, 2025
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session ↗
September 29, 2025
Via Benzinga
News headline image
Wondering what's happening in today's pre-market session? ↗
September 29, 2025
Via Chartmill
News headline image
MEDIROM Healthcare Technologies Inc. (MRM) Skyrockets Over 100% on Groundbreaking "World" Partnership
September 26, 2025
Via MarketMinute
Topics Artificial Intelligence
News headline image
Keep an eye on the top gainers and losers in Friday's session. ↗
September 26, 2025
Via Chartmill
News headline image
Nasdaq Gains 100 Points; US Consumer Sentiment Falls ↗
September 26, 2025
Via Benzinga
Topics Stocks
News headline image
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
September 26, 2025
Via AB Newswire
Topics Economy
News headline image
Which stocks are experiencing notable movement on Friday? ↗
September 26, 2025
Via Chartmill
News headline image
Friday's session: gap up and gap down stocks ↗
September 26, 2025
Via Chartmill
News headline image
Dow Jumps Over 250 Points; Fed's Key Inflation Gauge Remains Hot ↗
September 26, 2025
Via Benzinga
Topics Economy Stocks
News headline image
Why Top KingWin Shares Are Trading Higher By 87%; Here Are 20 Stocks Moving Premarket ↗
September 26, 2025
Via Benzinga
Topics Artificial Intelligence
News headline image
Why Is Medirom Healthcare Technologies Stock Surging Over 250% Premarket Today? ↗
September 26, 2025
Via Stocktwits
News headline image
Medirom Decides to Double Installation of Authentication Device “Orb” to 200 Stores, in Collaboration with “World” Co-founded by Sam Altman and Alex Blania
September 25, 2025
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
What's going on in today's after hours session ↗
September 25, 2025
Via Chartmill

Frequently Asked Questions

Is MEDIROM Healthcare Technologies Inc. - American Depositary Share publicly traded?
Yes, MEDIROM Healthcare Technologies Inc. - American Depositary Share is publicly traded.
What exchange does MEDIROM Healthcare Technologies Inc. - American Depositary Share trade on?
MEDIROM Healthcare Technologies Inc. - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share is MRM on the Nasdaq Stock Market
What is the current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 1.830
When was MEDIROM Healthcare Technologies Inc. - American Depositary Share last traded?
The last trade of MEDIROM Healthcare Technologies Inc. - American Depositary Share was at 01/07/26 09:36 AM ET
What is the market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 8.93M
How many shares of MEDIROM Healthcare Technologies Inc. - American Depositary Share are outstanding?
MEDIROM Healthcare Technologies Inc. - American Depositary Share has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap