• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applovin Corporation - Class A Common Stock (NQ:APP)

424.54 -9.94 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,627,908
Open 421.43
Bid (Size) 424.20 (40)
Ask (Size) 426.00 (40)
Prev. Close 434.48
Today's Range 413.63 - 431.39
52wk Range 343.00 - 745.61
Shares Outstanding 373,641,135
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Zoom, AppLovin, and Doximity Shares Are Falling, What You Need To Know
July 17, 2026
What Happened? A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating mac... 
Via StockStory
Topics Artificial Intelligence Economy
These S&P500 stocks are gapping in today's session ↗
July 17, 2026
Via Chartmill

Performance

YTD
-31.3%
-31.3%
1 Month
-9.6%
-9.6%
3 Month
-13.5%
-13.5%
6 Month
-24.9%
-24.9%
1 Year
+15.9%
+15.9%

More News

Read More
News headline image
Here's How Much $100 Invested In AppLovin 15 Years Ago Would Be Worth Today ↗
July 15, 2026
Via Benzinga
News headline image
1 of Wall Street’s Favorite Stocks on Our Buy List and 2 We Brush Off
July 15, 2026
Via StockStory
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP
July 14, 2026
From Pomerantz LLP
Via GlobeNewswire
News headline image
Applovin Stock Is Trending: A Key Level Just Came Into Play ↗
July 13, 2026
Via Benzinga
Discover which S&P500 stocks are making waves on Monday. ↗
July 13, 2026
Via Chartmill
These S&P500 stocks are moving in today's session ↗
July 13, 2026
Via Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks ↗
July 13, 2026
Via Chartmill
News headline image
AppLovin vs. Fastly: A Look at Recent Revenue Trends for These Tech Companies ↗
July 11, 2026
Via The Motley Fool
News headline image
3 S&P 500 Stocks to Consider Right Now
July 09, 2026
Via StockStory
Topics Stocks
News headline image
AppLovin Pulled Back 16% in June. Is It a Buy? ↗
July 08, 2026
Via The Motley Fool
Topics Artificial Intelligence ETFs Initial Public Offering
News headline image
AppLovin vs. Palantir Technologies: Which High-Growth Tech Stock Is a Better Buy in 2026? ↗
July 04, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Here’s How Much You Would Have Made Owning AppLovin Stock In The Last 5 Years ↗
July 03, 2026
Via Benzinga
News headline image
Why AppLovin Stock Was Racing Higher This Week ↗
July 02, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
AppLovin to Announce Second Quarter 2026 Results
July 01, 2026
From AppLovin Corp.
Via Business Wire
Discover which S&P500 stocks are making waves on Wednesday. ↗
July 01, 2026
Via Chartmill
Wednesday's session: top gainers and losers in the S&P500 index ↗
July 01, 2026
Via Chartmill
News headline image
Why AppLovin (APP) Stock Is Up Today
July 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Why AppLovin’s CEO Is Selling While Quantum Insiders Are Buying ↗
June 30, 2026
Via MarketBeat
Topics Initial Public Offering
News headline image
Stocks making big moves yesterday: AppLovin, QuidelOrtho, Rocket Lab, Pinterest, and Zscaler
June 30, 2026
Via StockStory
News headline image
Why AppLovin (APP) Stock Is Trading Up Today
June 29, 2026
Via StockStory
Topics Artificial Intelligence Economy
These S&P500 stocks that are showing activity before the opening bell on Monday. ↗
June 29, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Friday. ↗
June 26, 2026
Via Chartmill
Friday's session: top gainers and losers in the S&P500 index ↗
June 26, 2026
Via Chartmill

Frequently Asked Questions

Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 424.54
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 07/17/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 158.63B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 159B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap