• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

monday.com Ltd. - Ordinary Shares (NQ:MNDY)

88.91 +5.40 (+6.47%)
Delayed Quote Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 843,224
Open 84.02
Bid (Size) 88.70 (100)
Ask (Size) 88.95 (200)
Prev. Close 83.51
Today's Range 83.62 - 89.06
52wk Range 57.50 - 210.49
Shares Outstanding 44,924,038
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
monday.com Named a Leader in the 2026 Gartner® Magic Quadrant™ for Collaborative Work Management for the Fourth Consecutive Year
October 08, 2026
From monday.com
Via Business Wire
News headline image
monday.com, CrowdStrike, Asana, C3.ai, and Palo Alto Networks Shares Skyrocket, What You Need To Know
October 06, 2026
What Happened? A number of stocks jumped in the morning session after market concerns regarding artificial intelligence disruption subsided and enterprise in... 
Via StockStory
Topics Artificial Intelligence ETFs

Performance

52-Week Range 57.8% below 52-week high
88.91
57.5052W Low 210.4952W High
1 Week 0.2% below 1-week high
77.711W Low 89.061W High

monday.com Ltd. - Ordinary Shares (MNDY) traded between $57.50 and $210.49 over the past 52 weeks and last traded at $88.91, 57.8% below its 52-week high. Over the past week it ranged between $77.71 and $89.06.

Past 12 Months
+12.8%
+6.3%
+6.3%
+42.5%
-38.0%
-51.7%
1W +$10.11
1M +$5.24
3M +$5.26
6M +$26.52
YTD -$54.51
1Y -$95.28

MNDY was -51.7% over the past year, +42.5% over six months, -38.0% year to date, +12.8% in the last week.

12 Months vs Market
MNDY
-51.7%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months MNDY returned -51.7% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.61× 3-mo avg
Today 843,224 3-mo avg 1.4M
1W
834.6K
1M
1.2M
3M
1.4M
6M
1.6M
YTD
1.8M
1Y
1.7M

MNDY most recently traded 843,224 shares against a 3-month average daily volume of 1.4M.

More News

Read More
MONDAY.COM LTD (NASDAQ:MNDY) Surfaces as a Decent Value Stock ↗
October 06, 2026
Via Chartmill
News headline image
1 of Wall Street’s Favorite Stocks to Target This Week and 2 Facing Headwinds
October 06, 2026
Via StockStory
Topics Economy
News headline image
monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To Know
October 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
UiPath, monday.com, Amplitude, Doximity, and Sprinklr Shares Skyrocket, What You Need To Know
September 30, 2026
Via StockStory
Topics Economy
News headline image
Stocks making big moves yesterday: FuelCell Energy, Carnival, Warby Parker, Fair Isaac Corporation, and monday.com
September 30, 2026
Via StockStory
News headline image
Why monday.com (MNDY) Shares Are Getting Obliterated Today
September 29, 2026
Via StockStory
Topics Bonds Economy
News headline image
monday.com Elevate ‘26 Puts AI Agents to Work: Every Attendee Gets to Build an Agent
September 29, 2026
From monday.com
Via Business Wire
News headline image
JFrog, Commerce, ZoomInfo, Upstart, and monday.com Shares Plummet, What You Need To Know
September 28, 2026
Via StockStory
Topics Bonds Economy
News headline image
ZoomInfo, monday.com, Asure Software, DigitalOcean, and Amplitude Shares Are Falling, What You Need To Know
September 18, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
1 Value Stock to Target This Week and 2 We Question
September 18, 2026
Via StockStory
News headline image
Monday.com Director Eyal Aviad Sells 2,000 Shares ↗
September 15, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Q2 Earnings Highlights: monday.com (NASDAQ:MNDY) Vs The Rest Of The Productivity Software Stocks
September 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Atlassian, Palo Alto Networks, SentinelOne, monday.com, and Freshworks Stocks Trade Up, What You Need To Know
September 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
monday.com's 2026 Outlook: Scaling High-Value Enterprise Client Momentum ↗
September 12, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Monday.com Stock Popped in August ↗
September 07, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
2 Software Stocks on Our Watchlist and 1 We Ignore
September 03, 2026
Via StockStory
News headline image
Tenable, Upstart, SentinelOne, monday.com, and DigitalOcean Stocks Trade Down, What You Need To Know
September 01, 2026
Via StockStory
Topics Artificial Intelligence Bonds Economy
News headline image
Paylocity, MongoDB, Datadog, Five9, and monday.com Stocks Trade Up, What You Need To Know
August 27, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Growth Stocks with Explosive Upside
August 25, 2026
Via StockStory
Topics Energy
News headline image
Monday.com Stock: Buy or Sell? ↗
August 21, 2026
Via The Motley Fool
News headline image
2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Brush Off
August 21, 2026
Via StockStory
News headline image
Astera Labs vs. monday.com: Comparing Revenue Trends Between These High-Growth Tech Companies ↗
August 19, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Advanced Micro Devices vs. monday.com: Comparing Revenue Trends Between These High-Growth Tech Companies ↗
August 17, 2026
Via The Motley Fool

Frequently Asked Questions

Is monday.com Ltd. - Ordinary Shares publicly traded?
Yes, monday.com Ltd. - Ordinary Shares is publicly traded.
What exchange does monday.com Ltd. - Ordinary Shares trade on?
monday.com Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for monday.com Ltd. - Ordinary Shares?
The ticker symbol for monday.com Ltd. - Ordinary Shares is MNDY on the Nasdaq Stock Market
What is the current price of monday.com Ltd. - Ordinary Shares?
The current price of monday.com Ltd. - Ordinary Shares is 88.91
When was monday.com Ltd. - Ordinary Shares last traded?
The last trade of monday.com Ltd. - Ordinary Shares was at 10/08/26 04:00 PM ET
What is the market capitalization of monday.com Ltd. - Ordinary Shares?
The market capitalization of monday.com Ltd. - Ordinary Shares is 3.99B
How many shares of monday.com Ltd. - Ordinary Shares are outstanding?
monday.com Ltd. - Ordinary Shares has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap