• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.2430 -0.1857 (-43.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 23,370,908
Open 0.3012
Bid (Size) 0.2500 (19,300)
Ask (Size) 0.2535 (249,800)
Prev. Close 0.4287
Today's Range 0.2110 - 0.3100
52wk Range 0.2110 - 39.60
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
February 20, 2026
Via Chartmill
Unusual volume stocks are being observed in Friday's session. ↗
February 20, 2026
Via Chartmill

Performance

YTD
-73.0%
-73.0%
1 Month
-65.8%
-65.8%
3 Month
-89.2%
-89.2%
6 Month
-93.7%
-93.7%
1 Year
-97.7%
-97.7%

More News

Read More
Top movers in Friday's session ↗
February 20, 2026
Via Chartmill
News headline image
TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps
February 20, 2026
Via ACCESS Newswire
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
February 20, 2026
Via Chartmill
News headline image
Why Did TRNR Stock Plummet 32% Today? ↗
February 20, 2026
Via Stocktwits
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split
February 20, 2026
Via ACCESS Newswire
Which stocks are moving before the opening bell on Friday? ↗
February 20, 2026
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
February 19, 2026
Via Chartmill
News headline image
Full Alliance Group (OTC: FAGI) Secures BitGo (NYSE: BTGO) Approval Ahead of YAHBEE Launch TRNR, AGAE, TOVX more inside…
February 19, 2026
Via AB Newswire
Thursday's session: most active stocks ↗
February 19, 2026
Via Chartmill
These stocks are moving in today's session ↗
February 19, 2026
Via Chartmill
Gapping stocks in Thursday's session ↗
February 19, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
February 19, 2026
Via Chartmill
News headline image
Interactive Strength Acquires Subscription-Rich Ergatta In Growth Push ↗
February 19, 2026
Via Benzinga
Get insights into the top gainers and losers of Wednesday's after-hours session. ↗
February 18, 2026
Via Chartmill
News headline image
TRNR Signs Definitive Agreement to Acquire Ergatta, Increasing 2026 Pro Forma Revenue Guidance by 50% to More than $30m
February 18, 2026
Via ACCESS Newswire
News headline image
Sportstech Brands Holding GmbH Provides Update on Ongoing Legal Disputes with Interactive Strength, Inc. (NASDAQ: TRNR)
February 12, 2026
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech
February 10, 2026
Via ACCESS Newswire
News headline image
TRNR Publishes Comprehensive Sportstech Documentation for Shareholders
January 30, 2026
Via ACCESS Newswire
News headline image
Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)
January 28, 2026
From Sportstech Brands Holding GmbH
Via GlobeNewswire
Unusual volume stocks are being observed in Tuesday's session. ↗
January 20, 2026
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
January 20, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
January 20, 2026
Via Chartmill
Which stocks are moving after the closing bell on Monday? ↗
January 19, 2026
Via Chartmill

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.2430
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 02/20/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap