• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

45.87 -2.15 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 22,215,810
Open 47.59
Bid (Size) 45.41 (300)
Ask (Size) 45.48 (100)
Prev. Close 48.02
Today's Range 45.41 - 48.50
52wk Range 6.675 - 48.57
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year. ↗
May 22, 2026
This fast-growing AI infrastructure stock has skyrocketed over the past year, and its growth potential suggests more gains ahead. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Soared Today ↗
May 21, 2026
The AI infrastructure designer signed another multibillion-dollar deal. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+63.2%
+63.2%
1 Month
+26.2%
+26.2%
3 Month
+52.9%
+52.9%
6 Month
+92.8%
+92.8%
1 Year
+523.2%
+523.2%

More News

Read More
News headline image
1 Unprofitable Stock with Exciting Potential and 2 We Brush Off
May 21, 2026
Via StockStory
Topics Artificial Intelligence
Wondering what's happening in today's after-hours session? ↗
May 20, 2026
Via Chartmill
News headline image
Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3
May 20, 2026
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Why Applied Digital Stock Is Slumping Monday? ↗
May 18, 2026
Via Benzinga
News headline image
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
May 15, 2026
Via StockStory
Topics Artificial Intelligence Economy Government
News headline image
3 AI Data Center Stocks Worth Watching for Capital Rotation ↗
May 15, 2026
Via MarketBeat
Topics Artificial Intelligence ETFs Economy
News headline image
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
May 13, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off ↗
May 09, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Stock Under $50 for Long-Term Investors and 2 We Avoid
May 06, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost ↗
May 05, 2026
Via Benzinga
News headline image
1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear ↗
May 05, 2026
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
News headline image
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
May 05, 2026
From Applied Digital Corporation
Via GlobeNewswire
News headline image
3 AI Stocks Crushing Nvidia This Year ↗
May 03, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks We’re Skeptical Of
May 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Overrated Stocks with Questionable Fundamentals
April 29, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
5 Top Stocks to Double Up on Right Now ↗
April 28, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
3 Services Stocks We’re Skeptical Of
April 27, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
The Smartest Growth Stocks to Buy With $500 Right Now ↗
April 25, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings. ↗
April 25, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is It Too Late to Buy Applied Digital Stock After Its Massive Run? ↗
April 24, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Jumped Today ↗
April 23, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Best Artificial Intelligence (AI) Growth Stocks on the Nasdaq That Wall Street Loves Right Now ↗
April 23, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks
News headline image
Applied Digital Announces New U.S. Based High Investment-Grade Hyperscaler Tenant at Delta Forge 1, a 430 MW AI Factory Campus
April 23, 2026
From Applied Digital Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 45.87
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 05/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap