• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

21.16 -1.18 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 450,816
Open 21.90
Bid (Size) 21.10 (1)
Ask (Size) 21.53 (5)
Prev. Close 22.34
Today's Range 21.10 - 22.47
52wk Range 13.68 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Byrna (BYRN) Stock Is Trading Lower Today
Today 13:50 EDT
Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) fell 4% in the afternoon session after competitor Wrap Technologies (WRAP) announced the launch of its DFR-X drone interdiction system, a new... 
Via StockStory
1 Small-Cap Stock to Target This Week and 2 We Find Risky
October 16, 2025
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside... 
Via StockStory

Performance

YTD
-25.3%
-25.3%
1 Month
+4.0%
+4.0%
3 Month
-3.7%
-3.7%
6 Month
-2.8%
-2.8%
1 Year
+34.3%
+34.3%

More News

Read More
The 5 Most Interesting Analyst Questions From Byrna’s Q3 Earnings Call
October 16, 2025
Via StockStory
Topics Earnings
An Overview of Byrna Technologies's Earnings
October 08, 2025
Via Benzinga
3 Overrated Stocks We Steer Clear Of
October 13, 2025
Via StockStory
Topics Electric Vehicles
BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth
October 10, 2025
Via StockStory
Byrna (BYRN) Q3 2025 Earnings Call Transcript
October 09, 2025
Via The Motley Fool
Topics Earnings
12 Industrials Stocks Moving In Thursday's Intraday Session
October 09, 2025
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
October 09, 2025
Via StockStory
Topics Bonds Economy
Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday
October 09, 2025
Via Benzinga
Byrna Technologies Inc (NASDAQ:BYRN) Q3 2025 Earnings: Profitability Beat Drives Stock Surge
October 09, 2025
Via Chartmill
Topics Earnings
Byrna (NASDAQ:BYRN) Reports Q3 In Line With Expectations, Stock Soars
October 09, 2025
Via StockStory
Earnings Scheduled For October 9, 2025
October 09, 2025
Via Benzinga
Byrna (BYRN) Q3 Earnings: What To Expect
October 07, 2025
Via StockStory
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
October 03, 2025
Via StockStory
Axon Enterprise Defies AI Hype, Outperforms Tech Giants with Steadfast Growth
September 25, 2025
Via MarketMinute
Topics Artificial Intelligence
BYRNA TECHNOLOGIES INC (NASDAQ:BYRN) Identified as a Strong Growth Stock with Technical Breakout Potential
September 20, 2025
Via Chartmill
Sanmina, Greenbrier, Byrna, BWX, and Worthington Stocks Trade Up, What You Need To Know
September 18, 2025
Via StockStory
Topics Bonds Economy Supply Chain
Byrna (BYRN) Stock Trades Up, Here Is Why
September 10, 2025
Via StockStory
Topics Economy
Redwire, Transcat, GXO Logistics, Byrna, and Wabash Shares Are Falling, What You Need To Know
September 09, 2025
Via StockStory
Topics Bonds Economy Supply Chain
2 Industrials Stocks with Promising Prospects and 1 We Question
September 09, 2025
Via StockStory
Topics Stocks
1 Russell 2000 Stock to Consider Right Now and 2 We Turn Down
September 08, 2025
Via StockStory
Why Byrna (BYRN) Stock Is Trading Up Today
September 04, 2025
Via StockStory
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
September 04, 2025
Via StockStory
Why Byrna (BYRN) Stock Is Up Today
August 29, 2025
Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 21.16
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/17/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 479.64M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 480M shares outstanding.
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap