• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)

25.28 -8.76 (-25.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 13,558,886
Open 30.89
Bid (Size) 25.40 (100)
Ask (Size) 25.50 (200)
Prev. Close 34.04
Today's Range 25.09 - 31.50
52wk Range 25.09 - 78.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Figure Technology Solutions Stock Dived by Almost 26% Today ↗
February 27, 2026
The company has soaring ambitions for the mortgage market. 
Via The Motley Fool
News headline image
Figure (FIGR) Q4 2025 Earnings Call Transcript ↗
February 26, 2026
Figure (FIGR) Q4 2025 Earnings Call Transcript 
Via The Motley Fool
Topics Earnings

Performance

YTD
-42.2%
-42.2%
1 Month
-58.2%
-58.2%
3 Month
-27.9%
-27.9%
6 Month
-37.3%
-37.3%
1 Year
-37.3%
-37.3%

More News

Read More
Figure Technology Solutions (NASDAQ:FIGR) Reports Q4 Revenue Beat, EPS Miss, and New $200M Buyback ↗
February 26, 2026
Via Chartmill
News headline image
Agora Data and Figure Technologies Announce Partnership to Launch First Blockchain-Based Auto Loan Platform for Real-World Assets
February 26, 2026
From Agora Data Inc.
Via GlobeNewswire
News headline image
Figure Announces Strategic Partnership with Agora Data to Bring AI-Driven Auto Finance to Figure Connect Marketplace
February 26, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Reports Strong Fourth Quarter 2025 Results; Announces Authorization for $200 Million Share Repurchase Program
February 26, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Announces Pricing and Upsizing of Offering of Class A Common Stock and Blockchain-Native Common Stock
February 18, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
REX Shares Launches T-REX 2X FIGR (FGRU) & 2X APH (APHU) ETFs
February 18, 2026
From REX Shares
Via Business Wire
News headline image
Figure Technology Solutions Announces Launch of Secondary Offering of Blockchain-Native Common Stock
February 13, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Announces Preliminary Fourth Quarter & Full Year 2025 Financial Results
February 13, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Reports January Operating Data
February 04, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Announces Date for Fourth Quarter and Full Year 2025 Results
January 26, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Announces Community Approved Update to Provenance Blockchain Foundation Structure
January 21, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Announces the On-chain Public Equity Network (OPEN) Running on Provenance Blockchain
January 14, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions Reports Preliminary Q4 2025 & December Operating Data
January 12, 2026
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
UPDATE -- Figure brings $YLDS to Solana, unlocking real RWA utility for DeFi
December 10, 2025
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure and Leading Crypto Partners Launch RWA Consortium for Onchain Finance on Solana
December 04, 2025
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Big Money Pours Into Recently-Debuted Fintech Stock ↗
November 26, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Ondo Invests $25 Million in Figure’s $YLDS Stablecoin to Power OUSG and Expand Tokenized Treasury Yield
November 24, 2025
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Solutions to Present at Upcoming Investor Conferences
November 21, 2025
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Announces Public Filing of Registration Statement for Proposed Offering of Tradeable, Blockchain-Native Equity Securities
November 17, 2025
From Figure Technology Solutions, Inc.
Via GlobeNewswire
News headline image
Figure Technology Analysts Boost Their Forecasts After Upbeat Q3 Earnings ↗
November 17, 2025
Via Benzinga
News headline image
Jazz Pharmaceuticals, Sigma Lithium, Zymeworks And Other Big Stocks Moving Higher On Monday ↗
November 17, 2025
Via Benzinga
News headline image
Figure Technology Stock Is Soaring: What's Going On? ↗
November 14, 2025
Via Benzinga
News headline image
Legence, Cidara Therapeutics, Avadel Pharmaceuticals, Omeros And Other Big Stocks Moving Higher On Friday ↗
November 14, 2025
Via Benzinga

Frequently Asked Questions

Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 25.28
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 02/27/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap