• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Five9, Inc. - Common Stock (NQ:FIVN)

18.81 -1.24 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,614,994
Open 20.25
Bid (Size) 18.85 (300)
Ask (Size) 18.96 (400)
Prev. Close 20.05
Today's Range 18.75 - 20.29
52wk Range 17.71 - 49.90
Shares Outstanding 67,699,681
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Reflecting On Video Conferencing Stocks’ Q3 Earnings: Five9 (NASDAQ:FIVN)
December 21, 2025
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how video conferencing stocks fared in Q3, starting with Five9... 
Via StockStory
News headline image
Why One Fund Has an $8.5 Million Bet on Five9 Despite a 50% One-Year Stock Collapse ↗
December 19, 2025
The stock’s collapse tells one story, but the underlying business metrics suggest a very different long-term setup. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

YTD
N/A
N/A
1 Month
-8.9%
-8.9%
3 Month
-18.5%
-18.5%
6 Month
-32.4%
-32.4%
1 Year
-54.3%
-54.3%

More News

Read More
News headline image
Five9 Appoints Amit Mathradas as Next Chief Executive Officer
December 17, 2025
From Five9, Inc.
Via Business Wire
News headline image
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Via Benzinga
News headline image
1 Stock Under $50 to Target This Week and 2 We Turn Down
December 15, 2025
Via StockStory
News headline image
Computerworld Names Five9 to 2026 List of Best Places to Work in IT
December 15, 2025
From Five9
Via Business Wire
News headline image
3 Cash-Producing Stocks We Find Risky
December 01, 2025
Via StockStory
News headline image
Five9 (FIVN) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Five9 Announces Upcoming Conference Participation
November 24, 2025
From Five9, Inc.
Via Business Wire
News headline image
Zeta Global, C3.ai, Bandwidth, Five9, and Sprout Social Stocks Trade Up, What You Need To Know
November 21, 2025
Via StockStory
Topics Artificial Intelligence Economy
News headline image
1 Cash-Producing Stock with Exciting Potential and 2 We Turn Down
November 21, 2025
Via StockStory
Topics Supply Chain
News headline image
Five9 Announces Winners of the 2025 New Era of CX Awards at CX Summit Nashville
November 19, 2025
From Five9
Via Business Wire
News headline image
Five9 Launches New Genius AI Innovations to Accelerate Agentic CX at Five9 CX Summit 2025
November 18, 2025
From Five9
Via Business Wire
News headline image
3 Reasons FIVN is Risky and 1 Stock to Buy Instead
November 17, 2025
Via StockStory
News headline image
5 Must-Read Analyst Questions From Five9’s Q3 Earnings Call
November 13, 2025
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
A Seismic Shift in Tech Value Scores: The Four Stocks to Watch ↗
November 12, 2025
Via Benzinga
News headline image
Five9, Inc. Commences $50 Million Accelerated Share Repurchase Agreement
November 11, 2025
From Five9 Inc.
Via Business Wire
News headline image
Five9 Plummets to 52-Week Low Amidst Analyst Downgrades, Sparking Market Jitters
November 08, 2025
Via MarketMinute
Topics Artificial Intelligence
News headline image
Five9 Analysts Slash Their Forecasts After Q3 Earnings ↗
November 07, 2025
Via Benzinga
News headline image
Why Five9 (FIVN) Shares Are Trading Lower Today
November 07, 2025
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
FIVN Q3 Deep Dive: AI-Driven Bookings and Operational Shifts Shape Outlook
November 07, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Five9 Inc (NASDAQ:FIVN) Reports Mixed Q3 2025 Results with Earnings Beat and Cautious Revenue Outlook ↗
November 06, 2025
Via Chartmill
Topics Earnings
News headline image
Five9 (NASDAQ:FIVN) Reports Q3 In Line With Expectations
November 06, 2025
Via StockStory
News headline image
Five9 Reports Record Revenue of $286 Million for the Third Quarter
November 06, 2025
From Five9, Inc.
Via Business Wire
News headline image
Five9 (FIVN) Q3 Earnings Report Preview: What To Look For
November 04, 2025
Via StockStory

Frequently Asked Questions

Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 18.81
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 01/02/26 04:00 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 1.27B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap