• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Five9, Inc. - Common Stock (NQ:FIVN)

33.88 -0.17 (-0.50%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 663,714
Open 33.61
Bid (Size) 33.85 (100)
Ask (Size) 33.89 (200)
Prev. Close 34.05
Today's Range 33.07 - 34.33
52wk Range 13.29 - 35.17
Shares Outstanding 67,699,681
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Russell 2000 Stocks with Open Questions
August 28, 2026
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size ... 
Via StockStory
News headline image
Paylocity, MongoDB, Datadog, Five9, and monday.com Stocks Trade Up, What You Need To Know
August 27, 2026
What Happened? A number of stocks jumped in the afternoon session after quarterly earnings and upbeat corporate commentary signaled that artificial intellige... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
+80.1%
+80.1%
1 Month
+23.2%
+23.2%
3 Month
+29.0%
+29.0%
6 Month
+93.9%
+93.9%
1 Year
+28.6%
+28.6%

More News

Read More
News headline image
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
Via StockStory
News headline image
Five9 Named a Leader in the 2026 IDC MarketScape: Worldwide Agentic Contact Center-as-a-Service Platforms
August 26, 2026
From Five9
Via Business Wire
Five9 (NASDAQ:FIVN) Slips as Full-Year Guidance Trails Estimates Despite Inline Q2 ↗
August 06, 2026
Via Chartmill
News headline image
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
August 18, 2026
From Five9, Inc.
Via Business Wire
News headline image
1 Momentum Stock with Competitive Advantages and 2 We Ignore
August 10, 2026
Via StockStory
News headline image
Five9 (FIVN) Stock Trades Up, Here Is Why
August 07, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Five9 Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
Five9’s (NASDAQ:FIVN) Q2 CY2026 Sales Beat Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations
August 06, 2026
Via StockStory
Topics Earnings
News headline image
Five9 Announces Second Quarter 2026 Financial Results
August 06, 2026
From Five9, Inc.
Via Business Wire
News headline image
Earnings To Watch: Five9 (FIVN) Reports Q2 Results Tomorrow
August 04, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Why Is Five9 (FIVN) Stock Rocketing Higher Today
August 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Appian, Five9, GoDaddy, HubSpot, and DocuSign Shares Skyrocket, What You Need To Know
July 28, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Overrated Stocks We Steer Clear Of
July 23, 2026
Via StockStory
News headline image
Five9 to Report Second Quarter 2026 Financial Results on August 6, 2026
July 20, 2026
From Five9, Inc.
Via Business Wire
News headline image
1 Value Stock to Consider Right Now and 2 Facing Headwinds
July 20, 2026
Via StockStory
News headline image
2 Software Stocks with Promising Prospects and 1 We Ignore
July 16, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Five9 Announces Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
July 15, 2026
From Five9, Inc.
Via Business Wire
News headline image
Video Conferencing Q1 Earnings: 8x8 (NASDAQ:EGHT) is the Best in the Biz
July 13, 2026
Via StockStory
News headline image
Rapid7, Five9, and RingCentral Shares Skyrocket, What You Need To Know
July 07, 2026
Via StockStory
Topics Artificial Intelligence ETFs
News headline image
3 Small-Cap Stocks That Concern Us
July 06, 2026
Via StockStory
Topics Bonds
News headline image
Five9 Appoints Niranjan Vijayaragavan as Chief Technology Officer, Rob Hornish as Chief Sales Officer, and Sven Linsmaier as Executive Vice President, Transformation and Strategy
June 29, 2026
From Five9, Inc.
Via Business Wire
News headline image
What Does Five9's Chief Legal Officer Selling Shares Worth Over $200,000 Mean for Investors? ↗
June 28, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
New Five9 Research: AI Adoption in CX Hits 92%, But Consumer Trust Still Depends on Human Support
June 24, 2026
From Five9
Via Business Wire

Frequently Asked Questions

Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 33.88
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 08/31/26 01:36 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.29B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap