• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share (NQ:HSAI)

14.80 -0.22 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,546,112
Open 14.52
Bid (Size) 14.80 (100)
Ask (Size) 14.88 (300)
Prev. Close 15.02
Today's Range 14.40 - 14.90
52wk Range 14.40 - 30.85
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Stocks That Could Benefit as the Robotaxi Race Heats Up ↗
Today 10:50 EDT
Autonomous vehicle technology continues to develop, and these companies could make the next stage of the driverless car revolution possible. 
Via MarketBeat
News headline image
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript 
Via The Motley Fool
Topics Artificial Intelligence Earnings

Performance

YTD
-38.5%
-38.5%
1 Month
-28.3%
-28.3%
3 Month
-19.7%
-19.7%
6 Month
-34.3%
-34.3%
1 Year
-35.9%
-35.9%

More News

Read More
News headline image
Hesai Group to Hold Annual General Meeting on June 26, 2026
May 26, 2026
From Hesai Group
Via GlobeNewswire
Hesai Group (NASDAQ:HSAI) Q1 2026 Earnings Beat Profit Estimates on Robust Lidar Growth ↗
May 19, 2026
Via Chartmill
Topics Earnings
Hesai Group (NASDAQ:HSAI) Shows High Growth Momentum and Technical Breakout Setup ↗
January 21, 2026
Via Chartmill
News headline image
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns ↗
May 25, 2026
Via MarketBeat
Topics Artificial Intelligence Initial Public Offering
News headline image
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings Supply Chain
News headline image
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings Supply Chain
News headline image
Hesai Group Reports First Quarter 2026 Unaudited Financial Results
May 19, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Report First Quarter 2026 Financial Results on Tuesday, May 19, 2026
April 27, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report
April 24, 2026
From Hesai Group
Via GlobeNewswire
News headline image
The End of an Era: Court Approves Luminar Technologies’ Final Wind-Down Plan
April 06, 2026
Via MarketMinute
Topics Artificial Intelligence Bankruptcy Economy
News headline image
Hesai Group Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results
March 24, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
March 04, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group Announces Results of Extraordinary General Meeting, Class A Meeting and Class B Meeting
March 03, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
From Hesai Group
Via GlobeNewswire
News headline image
The Silicon Photonics Revolution: Tower Semiconductor and LightIC Unveil 4D FMCW LiDAR for the Age of Physical AI
January 07, 2026
Via TokenRing AI
Topics Artificial Intelligence Electric Vehicles
News headline image
Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗
December 27, 2025
Via Chartmill
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
November 24, 2025
Via AB Newswire
News headline image
Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗
November 19, 2025
Via Benzinga
News headline image
Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗
November 17, 2025
Via Benzinga
News headline image
Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗
November 14, 2025
Via Benzinga
News headline image
Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗
November 12, 2025
Via Benzinga
News headline image
Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Via The Motley Fool
Topics Earnings
News headline image
Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗
November 11, 2025
Via Benzinga
Topics Supply Chain

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 14.80
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 06/26/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap