• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share (NQ:HSAI)

23.41 +1.07 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,906,605
Open 23.05
Bid (Size) 23.35 (700)
Ask (Size) 23.44 (100)
Prev. Close 22.34
Today's Range 22.75 - 23.69
52wk Range 14.69 - 30.85
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Hesai Group to Report First Quarter 2026 Financial Results on Tuesday, May 19, 2026
Today 4:30 EDT
Earnings Call Scheduled for 8:00 AM ET on May 19, 2026 
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report
April 24, 2026
From Hesai Group
Via GlobeNewswire

Performance

YTD
-2.8%
-2.8%
1 Month
+27.0%
+27.0%
3 Month
-6.8%
-6.8%
6 Month
-1.9%
-1.9%
1 Year
+52.4%
+52.4%

More News

Read More
News headline image
The End of an Era: Court Approves Luminar Technologies’ Final Wind-Down Plan
April 06, 2026
Via MarketMinute
Topics Artificial Intelligence Bankruptcy Economy
Hesai Group (NASDAQ:HSAI) Shows High Growth Momentum and Technical Breakout Setup ↗
January 21, 2026
Via Chartmill
News headline image
Hesai Group Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results
March 24, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
March 04, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group Announces Results of Extraordinary General Meeting, Class A Meeting and Class B Meeting
March 03, 2026
From Hesai Group
Via GlobeNewswire
News headline image
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
From Hesai Group
Via GlobeNewswire
News headline image
The Silicon Photonics Revolution: Tower Semiconductor and LightIC Unveil 4D FMCW LiDAR for the Age of Physical AI
January 07, 2026
Via TokenRing AI
Topics Artificial Intelligence Electric Vehicles
News headline image
Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗
December 27, 2025
Via Chartmill
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
November 24, 2025
Via AB Newswire
News headline image
Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗
November 19, 2025
Via Benzinga
News headline image
Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗
November 17, 2025
Via Benzinga
News headline image
Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗
November 14, 2025
Via Benzinga
News headline image
Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗
November 12, 2025
Via Benzinga
News headline image
Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Via The Motley Fool
Topics Earnings
News headline image
Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗
November 11, 2025
Via Benzinga
Topics Supply Chain
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
November 11, 2025
Via Benzinga
News headline image
Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs ↗
November 11, 2025
Via Stocktwits
News headline image
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
Via Benzinga
News headline image
Hesai Group Reports Third Quarter 2025 Unaudited Financial Results
November 11, 2025
From Hesai Group
Via GlobeNewswire
News headline image
Seyond Sued By Hesai Ahead of Hong Kong SPAC listing ↗
October 30, 2025
Via Benzinga
Topics Lawsuit
News headline image
Hesai Group to Report Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
October 24, 2025
From Hesai Group
Via GlobeNewswire
News headline image
7 Driverless Vehicle Stocks That Could Set You Up for Life ↗
October 16, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Chinese Markets Face Headwinds After Strong 2025 Rally: Nasdaq Golden Dragon Index Plunges Amid New US Tariffs
October 15, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 23.41
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 04/27/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap