• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

H World Group Limited - American Depositary Shares (NQ:HTHT)

44.79 -1.56 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,666,208
Open 44.95
Bid (Size) 44.50 (200)
Ask (Size) 45.50 (100)
Prev. Close 46.35
Today's Range 44.51 - 45.68
52wk Range 30.41 - 56.63
Shares Outstanding 3,159,046,350
Dividend Yield 3.62%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
What to Know About This Fund's $10.2 Million Buy of a Hotel Stock Up 28% in a Year ↗
May 22, 2026
This hospitality group runs thousands of hotels across China and abroad, using a hybrid model of ownership and franchising. 
Via The Motley Fool
Topics Economy
News headline image
Strong Gains, Full Exit — What H World's China Bet Could Mean Now ↗
May 19, 2026
H World Group operates a diverse portfolio of hotel brands serving business and leisure travelers across China and select global markets. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

YTD
-6.7%
-6.7%
1 Month
-14.0%
-14.0%
3 Month
-17.2%
-17.2%
6 Month
+2.0%
+2.0%
1 Year
+26.3%
+26.3%

More News

Read More
News headline image
INDUS runs a two-stock book — and just added more of the bigger one ↗
May 19, 2026
Via The Motley Fool
Topics Regulatory Compliance
H World Group Ltd-ADR (NASDAQ:HTHT) Shows Strong Technical Base and Breakout Pattern ↗
April 02, 2026
Via Chartmill
H World Group Ltd-ADR (NASDAQ:HTHT) Presents High-Probability Technical Breakout Setup ↗
January 14, 2026
Via Chartmill
News headline image
H World Group Q1 Earnings Call Highlights ↗
May 15, 2026
Via MarketBeat
Topics Earnings
News headline image
H World Group Limited Reports First Quarter of 2026 Unaudited Financial Results
May 15, 2026
From H World Group Limited
Via GlobeNewswire
News headline image
China-Focused Serenity Capital Boosts "Uber for Trucks" Stake by $17.9 Million ↗
May 12, 2026
Via The Motley Fool
Topics Economy
News headline image
China-Focused Fund Cuts $7 Million from U.S. Toy Maker Mattel ↗
May 12, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Does This $10 Million Bet on New Oriental Education Stock Signal a Potential Turnaround Ahead? ↗
May 05, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Why This $19 Million Sale in a Stock Up 57% Looks Like Smart Profit Taking ↗
May 05, 2026
Via The Motley Fool
Topics Bonds Derivatives Regulatory Compliance
News headline image
H World Group Limited Schedules First Quarter of 2026 Earnings Release on May 15, 2026
May 05, 2026
From H World Group Limited
Via GlobeNewswire
News headline image
Investment Manager Takes New Stake in Full Truck Alliance Stock, According to Latest SEC Filing ↗
March 23, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
H World Group Limited Reports Fourth Quarter and Full Year of 2025 Unaudited Financial Results
March 18, 2026
From H World Group Limited
Via GlobeNewswire
News headline image
H World Group Limited Schedules Fourth Quarter and Full Year of 2025 Earnings Release on March 18, 2026
March 06, 2026
From H World Group Limited
Via GlobeNewswire
A Whole Watchlist of “Coiled Springs” (Found With One Simple ChartMill Screen) ↗
January 15, 2026
Via Chartmill
News headline image
This China Tech Stock Just Became a Fund’s Top Holding With a $33 Million Buy ↗
January 04, 2026
Via The Motley Fool
Topics Economy Regulatory Compliance
News headline image
MarketBeat’s Top-Rated Dividend Stocks for 2026 ↗
December 30, 2025
Via MarketBeat
News headline image
Why One Fund Made a $12.5 Million Bet on KE Holdings Despite a 12% One-Year Stock Slide ↗
December 28, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Yiheng Capital Dumps 270,000 Planet Fitness Shares Worth $29.4 Million ↗
December 26, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Why a Fund Has a $118 Million Bet on This Chinese Stock Still 50% Below Its 2021 Highs ↗
December 19, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
H World Group Stock Is Up 49% in a Year: Why a Conviction Buy Has Emerged ↗
December 19, 2025
Via The Motley Fool
Topics Economy
News headline image
After a 95% Crash, This China Education Stock Has Drawn a $35 Million Bet From One Institutional Investor ↗
December 19, 2025
Via The Motley Fool
Topics Regulatory Compliance
News headline image
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session ↗
November 18, 2025
Via Benzinga
News headline image
Helmerich and Payne, Invivyd, Home Depot And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session ↗
November 18, 2025
Via Benzinga

Frequently Asked Questions

Is H World Group Limited - American Depositary Shares publicly traded?
Yes, H World Group Limited - American Depositary Shares is publicly traded.
What exchange does H World Group Limited - American Depositary Shares trade on?
H World Group Limited - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for H World Group Limited - American Depositary Shares?
The ticker symbol for H World Group Limited - American Depositary Shares is HTHT on the Nasdaq Stock Market
What is the current price of H World Group Limited - American Depositary Shares?
The current price of H World Group Limited - American Depositary Shares is 44.79
When was H World Group Limited - American Depositary Shares last traded?
The last trade of H World Group Limited - American Depositary Shares was at 05/22/26 04:00 PM ET
What is the market capitalization of H World Group Limited - American Depositary Shares?
The market capitalization of H World Group Limited - American Depositary Shares is 141.49B
How many shares of H World Group Limited - American Depositary Shares are outstanding?
H World Group Limited - American Depositary Shares has 141B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap