• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

53.90 -1.40 (-2.53%)
Streaming Delayed Price Updated: 12:33 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 165,468
Open 54.73
Bid (Size) 53.87 (100)
Ask (Size) 54.01 (100)
Prev. Close 55.30
Today's Range 53.90 - 56.02
52wk Range 40.51 - 81.65
Shares Outstanding 42,193,830
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?
March 04, 2026
What a brutal six months it’s been for The Bancorp. The stock has dropped 28.6% and now trades at $54.68, rattling many shareholders. This was partly driven ... 
Via StockStory
News headline image
Northeast Bank Lands New $3 Million Investor as Stock Climbs 15% This Past Year ↗
March 03, 2026
Portland-based Northeast Bank blends digital and branch banking to serve Maine communities with a diversified loan portfolio. 
Via The Motley Fool

Performance

YTD
-20.3%
-20.3%
1 Month
-14.1%
-14.1%
3 Month
-19.5%
-19.5%
6 Month
-29.3%
-29.3%
1 Year
+0.6%
+0.6%

More News

Read More
News headline image
ConnectOne Stock Is Up Just 4% This Past Year, and One Fund Has Sold Off $4 Million in Shares ↗
March 03, 2026
Via The Motley Fool
Topics Regulatory Compliance
The Bancorp Inc (NASDAQ:TBBK) Reports Q4 2025 Earnings Miss Despite Record Revenue ↗
January 29, 2026
Via Chartmill
Topics Earnings
News headline image
Is Bancorp Stock a Buy as One Investor Adds $3 Million to Position? ↗
March 03, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Axos Financial Shares Up 34% in 12 Months as One Fund Discloses $3 Million Trim ↗
March 03, 2026
Via The Motley Fool
News headline image
Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know
February 27, 2026
Via StockStory
Topics Economy
News headline image
2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid
February 19, 2026
Via StockStory
News headline image
1 Small-Cap Stock with Exciting Potential and 2 We Brush Off
February 16, 2026
Via StockStory
News headline image
Regional Banks Stocks Q4 Highlights: The Bancorp (NASDAQ:TBBK)
February 15, 2026
Via StockStory
News headline image
Q4 Earnings Highs And Lows: The Bancorp (NASDAQ:TBBK) Vs The Rest Of The Regional Banks Stocks
February 11, 2026
Via StockStory
News headline image
2 Growth Stocks with All-Star Potential and 1 We Find Risky
January 29, 2026
Via StockStory
Topics Economy
News headline image
The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
January 29, 2026
Via StockStory
News headline image
The Bancorp Reports 4Q 2025 EPS of $1.28, ROA of 2.53% and ROE of 30.4% Driven by NIM of 4.30%, Continued Fintech Fee Growth, and $150 Million in Share Repurchases in the Quarter
January 29, 2026
From The Bancorp, Inc.
Via Business Wire
News headline image
The Bancorp (TBBK) Q4 Earnings: What To Expect
January 27, 2026
Via StockStory
News headline image
1 Volatile Stock with Exciting Potential and 2 We Avoid
January 25, 2026
Via StockStory
News headline image
The Bancorp, Inc. Sets Fourth Quarter and Fiscal 2025 Financial Results Release Date and Conference Call
January 16, 2026
From The Bancorp, Inc.
Via Business Wire
News headline image
Is Chime Financial (CHYM) a Millionaire Maker Stock? ↗
January 15, 2026
Via The Motley Fool
Topics Credit Cards Initial Public Offering
News headline image
The Bancorp Introduces a New Brand Reflecting the Future of Fintech and Banking
January 13, 2026
From The Bancorp, Inc.
Via Business Wire
News headline image
Regional Banks Stocks Q3 Recap: Benchmarking The Bancorp (NASDAQ:TBBK)
December 24, 2025
Via StockStory
News headline image
3 Reasons We Love The Bancorp (TBBK)
December 23, 2025
Via StockStory
Topics Stocks
News headline image
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
December 21, 2025
Via StockStory
News headline image
Better Fintech Stock: Chime Financial vs. Upstart ↗
December 12, 2025
Via The Motley Fool
Topics Artificial Intelligence Credit Cards
News headline image
1 Small-Cap Stock to Target This Week and 2 We Brush Off
December 10, 2025
Via StockStory
News headline image
Stellar Bancorp, The Bancorp, Seacoast Banking, Provident Financial Services, and Live Oak Bancshares Shares Are Soaring, What You Need To Know
November 21, 2025
Via StockStory
Topics Economy

Frequently Asked Questions

Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 53.90
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 03/05/26 12:33 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.27B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap