• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Varonis Systems, Inc. - Common Stock (NQ:VRNS)

47.57 +0.12 (+0.25%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,012,468
Open 47.94
Bid (Size) 47.56 (1,200)
Ask (Size) 47.61 (300)
Prev. Close 47.45
Today's Range 47.44 - 48.54
52wk Range 19.70 - 63.90
Shares Outstanding 106,916,695
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Cash-Heavy Stocks We Think Twice About
October 02, 2026
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion o... 
Via StockStory
News headline image
1 Small-Cap Stock to Target This Week and 2 We Ignore
September 21, 2026
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and... 
Via StockStory

Performance

52-Week Range 25.6% below 52-week high
47.57
19.7052W Low 63.9052W High
1 Week 2.0% below 1-week high
44.621W Low 48.541W High

Varonis Systems, Inc. - Common Stock (VRNS) traded between $19.70 and $63.90 over the past 52 weeks and last traded at $47.57, 25.6% below its 52-week high. Over the past week it ranged between $44.62 and $48.54.

Past 12 Months
-0.7%
+2.3%
+4.2%
+100.9%
+48.5%
-19.8%
1W -$0.35
1M +$1.06
3M +$1.90
6M +$23.89
YTD +$15.53
1Y -$11.76

VRNS was -19.8% over the past year, +100.9% over six months, +48.5% year to date, -0.7% in the last week.

12 Months vs Market
VRNS
-19.8%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months VRNS returned -19.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.56× 3-mo avg
Today 1,012,468 3-mo avg 1.8M
1W
1.3M
1M
1.8M
3M
1.8M
6M
2.1M
YTD
2.5M
1Y
2.5M

VRNS most recently traded 1,012,468 shares against a 3-month average daily volume of 1.8M.

More News

Read More
News headline image
Varonis Systems and Fastly Stocks Trade Up, What You Need To Know
September 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Varonis Systems, Qualys, BlackLine, and Workiva Shares Plummet, What You Need To Know
September 01, 2026
Via StockStory
Topics Artificial Intelligence Bonds Economy
Varonis Systems (NASDAQ:VRNS) Earnings Beat Fails to Lift Stock as SaaS ARR Growth Slows ↗
July 28, 2026
Via Chartmill
Topics Earnings
Cybersecurity Momentum Accelerates as High-Growth Names Drive Rally ↗
July 07, 2026
Via Chartmill
News headline image
Snowflake, Varonis Systems, Fastly, Adobe, and DocuSign Stocks Trade Up, What You Need To Know
August 27, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Unprofitable Stocks We Find Risky
August 26, 2026
Via StockStory
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky
August 14, 2026
Via StockStory
News headline image
Elastic, Snowflake, Akamai, and Varonis Systems Shares Are Soaring, What You Need To Know
August 04, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Why Varonis Systems (VRNS) Stock Is Down Today
July 29, 2026
Via StockStory
News headline image
These Analysts Revise Their Forecasts On Varonis Following Q2 Earnings ↗
July 29, 2026
Via Benzinga
News headline image
Varonis Systems Q2 Earnings Call Highlights ↗
July 28, 2026
Via MarketBeat
Topics Artificial Intelligence ETFs Earnings
News headline image
Varonis Systems’s (NASDAQ:VRNS) Q2 CY2026: Beats On Revenue But Stock Drops
July 28, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
What To Expect From Varonis Systems’s (VRNS) Q2 Earnings
July 26, 2026
Via StockStory
News headline image
1 Growth Stock with All-Star Potential and 2 We Avoid
July 24, 2026
Via StockStory
News headline image
Rapid7, Tenable, and Varonis Systems Stocks Trade Up, What You Need To Know
July 14, 2026
Via StockStory
Topics Bonds Economy Government
News headline image
3 Stocks Under $50 We Think Twice About
July 10, 2026
Via StockStory
Topics Economy
News headline image
Atlassian, Varonis Systems, and PubMatic Stocks Trade Down, What You Need To Know
July 08, 2026
Via StockStory
Topics Artificial Intelligence Bonds ETFs
News headline image
Varonis Systems (VRNS) Shares Skyrocket, What You Need To Know
July 06, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
1 Unprofitable Stock Worth Your Attention and 2 That Underwhelm
July 02, 2026
Via StockStory
News headline image
3 Cash-Heavy Stocks with Open Questions
July 01, 2026
Via StockStory
News headline image
Varonis Systems, Appian, and Wix Stocks Trade Up, What You Need To Know
June 24, 2026
Via StockStory
Topics Economy
News headline image
1 Russell 2000 Stock with Exciting Potential and 2 We Brush Off
June 19, 2026
Via StockStory
Topics Economy Initial Public Offering
News headline image
3 Small-Cap Stocks with Questionable Fundamentals
June 11, 2026
Via StockStory

Frequently Asked Questions

Is Varonis Systems, Inc. - Common Stock publicly traded?
Yes, Varonis Systems, Inc. - Common Stock is publicly traded.
What exchange does Varonis Systems, Inc. - Common Stock trade on?
Varonis Systems, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Varonis Systems, Inc. - Common Stock?
The ticker symbol for Varonis Systems, Inc. - Common Stock is VRNS on the Nasdaq Stock Market
What is the current price of Varonis Systems, Inc. - Common Stock?
The current price of Varonis Systems, Inc. - Common Stock is 47.57
When was Varonis Systems, Inc. - Common Stock last traded?
The last trade of Varonis Systems, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Varonis Systems, Inc. - Common Stock?
The market capitalization of Varonis Systems, Inc. - Common Stock is 5.09B
How many shares of Varonis Systems, Inc. - Common Stock are outstanding?
Varonis Systems, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap