• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameris Bancorp - Common Stock (NY:ABCB)

90.12 -1.53 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 522,852
Open 92.40
Bid (Size) 35.31 (100)
Ask (Size) 144.91 (100)
Prev. Close 91.65
Today's Range 89.25 - 92.44
52wk Range 64.64 - 92.44
Shares Outstanding 69,766,395
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Ameris Bancorp to Announce Second Quarter 2026 Earnings on July 23, 2026
Today 8:30 EDT
From Ameris Bancorp
Via Business Wire
News headline image
Ameris Bank Marks America’s 250th Birthday with $25,000 Gift to Support Military Education
June 30, 2026
From Ameris Bank
Via Business Wire

Performance

YTD
+21.8%
+21.8%
1 Month
+6.5%
+6.5%
3 Month
+14.9%
+14.9%
6 Month
+21.8%
+21.8%
1 Year
+34.4%
+34.4%

More News

Read More
News headline image
1 Bank Stock with Exciting Potential and 2 We Find Risky
June 26, 2026
Via StockStory
News headline image
Ameris Bank Donates $10,000 to Lifecycle Building Center
June 25, 2026
From Ameris Bank
Via Business Wire
Ameris Bancorp (NYSE:ABCB) Q1 Earnings Beat on Margin Strength and Capital Return ↗
April 23, 2026
Via Chartmill
Topics Earnings
News headline image
Ameris Bank to Expand into Nashville Market
June 23, 2026
From Ameris Bank
Via Business Wire
News headline image
Ameris Bancorp Announces Quarterly Dividend
June 18, 2026
From Ameris Bancorp
Via Business Wire
News headline image
Regional Banks Stocks Q1 Teardown: Ameris Bancorp (NYSE:ABCB) Vs The Rest
June 17, 2026
Via StockStory
News headline image
1 Cash-Heavy Stock with Impressive Fundamentals and 2 We Ignore
June 15, 2026
Via StockStory
News headline image
3 Small-Cap Stocks We Steer Clear Of
May 25, 2026
Via StockStory
News headline image
A Fund Just Opened an $82 Million Position in Trustmark. Here’s What Investors Should Know ↗
May 16, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Why This Fund Dumped a $103 Million Regional Bank Position Amid a 37% Rally ↗
May 16, 2026
Via The Motley Fool
News headline image
This Beaten-Down Fintech Stock Landed a Massive $102 Million Vote of Confidence ↗
May 16, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Ameris Bancorp’s Q1 Earnings Call: Our Top 5 Analyst Questions
April 30, 2026
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
2 Momentum Stocks to Research Further and 1 We Question
April 30, 2026
Via StockStory
News headline image
Ameris (ABCB) Q1 2026 Earnings Call Transcript ↗
April 24, 2026
Via The Motley Fool
Topics Earnings
News headline image
ABCB Q1 Deep Dive: Deposit Growth, Margin Discipline, and Organic Expansion Remain in Focus
April 24, 2026
Via StockStory
News headline image
3 Bank Stocks We’re Skeptical Of
April 24, 2026
Via StockStory
Topics Credit Cards
News headline image
Ameris Bancorp (NYSE:ABCB) Beats Q1 CY2026 Sales Expectations
April 23, 2026
Via StockStory
News headline image
Ameris Bancorp Announces First Quarter 2026 Financial Results
April 23, 2026
From Ameris Bancorp
Via Business Wire
News headline image
Ameris Bancorp Earnings: What To Look For From ABCB
April 21, 2026
Via StockStory
News headline image
1 Cash-Heavy Stock on Our Watchlist and 2 We Turn Down
April 10, 2026
Via StockStory
News headline image
Ameris Bancorp to Announce First Quarter 2026 Earnings on April 23, 2026
April 02, 2026
From Ameris Bancorp
Via Business Wire
News headline image
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
March 23, 2026
Via StockStory
News headline image
Ameris Bancorp Announces Quarterly Dividend
March 19, 2026
From Ameris Bancorp
Via Business Wire

Frequently Asked Questions

Is Ameris Bancorp - Common Stock publicly traded?
Yes, Ameris Bancorp - Common Stock is publicly traded.
What exchange does Ameris Bancorp - Common Stock trade on?
Ameris Bancorp - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ameris Bancorp - Common Stock?
The ticker symbol for Ameris Bancorp - Common Stock is ABCB on the New York Stock Exchange
What is the current price of Ameris Bancorp - Common Stock?
The current price of Ameris Bancorp - Common Stock is 90.12
When was Ameris Bancorp - Common Stock last traded?
The last trade of Ameris Bancorp - Common Stock was at 07/02/26 07:00 PM ET
What is the market capitalization of Ameris Bancorp - Common Stock?
The market capitalization of Ameris Bancorp - Common Stock is 6.29B
How many shares of Ameris Bancorp - Common Stock are outstanding?
Ameris Bancorp - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap