• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameris Bancorp - Common Stock (NY:ABCB)

80.62 -0.68 (-0.84%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 923,770
Open 79.68
Bid (Size) 73.78 (100)
Ask (Size) 129.71 (100)
Prev. Close 81.30
Today's Range 73.78 - 82.66
52wk Range 48.27 - 83.64
Shares Outstanding 69,766,395
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Ameris Bancorp (ABCB) Q4 2025 Earnings Transcript ↗
January 30, 2026
Ameris Bancorp (ABCB) Q4 2025 Earnings Transcript 
Via The Motley Fool
AMERIS BANCORP (NYSE:ABCB) Reports Mixed Q4 2025 Results with Earnings Beat and Revenue Miss ↗
January 29, 2026
Via Chartmill
Topics Earnings

Performance

YTD
+9.0%
+9.0%
1 Month
+8.5%
+8.5%
3 Month
+12.6%
+12.6%
6 Month
+22.3%
+22.3%
1 Year
+23.0%
+23.0%

More News

Read More
News headline image
Ameris Bancorp (NYSE:ABCB) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
January 29, 2026
Via StockStory
Topics Credit Cards
News headline image
Ameris Bancorp Announces Fourth Quarter and Record Full Year 2025 Financial Results
January 29, 2026
From Ameris Bancorp
Via Business Wire
News headline image
Ameris Bancorp (ABCB) Reports Earnings Tomorrow: What To Expect
January 27, 2026
Via StockStory
News headline image
1 Mooning Stock to Keep an Eye On and 2 We Ignore
January 15, 2026
Via StockStory
News headline image
Ameris Bancorp to Announce Fourth Quarter 2025 Earnings on January 29, 2026
January 05, 2026
From Ameris Bancorp
Via Business Wire
News headline image
2 Cash-Heavy Stocks on Our Buy List and 1 We Question
December 29, 2025
Via StockStory
News headline image
3 Reasons to Sell ABCB and 1 Stock to Buy Instead
December 23, 2025
Via StockStory
Topics Stocks
News headline image
3 Bank Stocks That Concern Us
December 18, 2025
Via StockStory
Topics Credit Cards Stocks
News headline image
Ameris Bancorp Announces Quarterly Dividend
December 15, 2025
From Ameris Bancorp
Via Business Wire
News headline image
Regional Banks Stocks Q3 Highlights: Ameris Bancorp (NYSE:ABCB)
December 04, 2025
Via StockStory
News headline image
Atlantic Union Bankshares and Ameris Bancorp Stocks Trade Up, What You Need To Know
November 21, 2025
Via StockStory
Topics Economy Stocks
News headline image
1 Unpopular Stock That Should Get More Attention and 2 Facing Challenges
November 12, 2025
Via StockStory
News headline image
How Is The Market Feeling About Ameris Bancorp? ↗
November 12, 2025
Via Benzinga
News headline image
3 Russell 2000 Stocks to Keep an Eye On
November 09, 2025
Via StockStory
News headline image
Ameris Bank Distributes $3.75 Million in Affordable Housing Grants
November 07, 2025
From Ameris Bank
Via Business Wire
News headline image
1 Cash-Heavy Stock to Keep an Eye On and 2 Facing Challenges
November 05, 2025
Via StockStory
Topics Supply Chain
News headline image
5 Must-Read Analyst Questions From Ameris Bancorp’s Q3 Earnings Call
November 03, 2025
Via StockStory
Topics Earnings
News headline image
ABCB Q3 Deep Dive: Growth in Core Deposits and Loan Demand Shapes Outlook
October 28, 2025
Via StockStory
News headline image
AMERIS BANCORP (NYSE:ABCB) Tops Q3 2025 Earnings and Revenue Estimates ↗
October 27, 2025
Via Chartmill
News headline image
Ameris Bancorp’s (NYSE:ABCB) Q3: Beats On Revenue
October 27, 2025
Via StockStory
Topics Credit Cards
News headline image
Ameris Bancorp Announces Third Quarter 2025 Financial Results
October 27, 2025
From Ameris Bancorp
Via Business Wire
News headline image
Earnings Scheduled For October 27, 2025 ↗
October 27, 2025
Via Benzinga
News headline image
Ameris Bancorp Earnings: What To Look For From ABCB
October 25, 2025
Via StockStory
Topics Artificial Intelligence Government World Trade

Frequently Asked Questions

Is Ameris Bancorp - Common Stock publicly traded?
Yes, Ameris Bancorp - Common Stock is publicly traded.
What exchange does Ameris Bancorp - Common Stock trade on?
Ameris Bancorp - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ameris Bancorp - Common Stock?
The ticker symbol for Ameris Bancorp - Common Stock is ABCB on the New York Stock Exchange
What is the current price of Ameris Bancorp - Common Stock?
The current price of Ameris Bancorp - Common Stock is 80.62
When was Ameris Bancorp - Common Stock last traded?
The last trade of Ameris Bancorp - Common Stock was at 01/30/26 07:00 PM ET
What is the market capitalization of Ameris Bancorp - Common Stock?
The market capitalization of Ameris Bancorp - Common Stock is 5.62B
How many shares of Ameris Bancorp - Common Stock are outstanding?
Ameris Bancorp - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap