• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY:AI)

14.02 -0.60 (-4.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,889,814
Open 14.40
Bid (Size) 14.01 (100)
Ask (Size) 14.06 (400)
Prev. Close 14.62
Today's Range 13.88 - 14.56
52wk Range 12.59 - 38.58
Shares Outstanding 3,499,992
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Architect of the Agentic Era: A Deep Dive into Palantir Technologies (PLTR)
Today 10:32 EST
As of December 23, 2025, the global technology landscape has transitioned from the speculative frenzy of the "AI Hype" to what analysts are calling the "Execution Era." At the epicenter of this... 
Via PredictStreet
Topics Artificial Intelligence Economy
News headline image
Palantir’s AI Hegemony: Stock Eyes $200 as ‘Mega API’ and Record Defense Contracts Cement Market Dominance
December 22, 2025
As of December 22, 2025, Palantir Technologies Inc. (NYSE:PLTR) has transitioned from a polarizing data analytics firm into the undisputed architectural backbone of the U.S. government’s digital... 
Via MarketMinute
Topics Artificial Intelligence Economy Fraud

Performance

YTD
-59.6%
-59.6%
1 Month
+3.7%
+3.7%
3 Month
-22.6%
-22.6%
6 Month
-42.0%
-42.0%
1 Year
-60.5%
-60.5%

More News

Read More
News headline image
C3.ai (AI) Stock Is Up, What You Need To Know
December 22, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
3 Unprofitable Stocks with Warning Signs
December 21, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Better AI Stock: SoundHound AI vs. C3.ai ↗
December 20, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know
December 19, 2025
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Investors Rotate Out of Big Tech and AI: A Market Reassessment Underway
December 17, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Stocks
News headline image
Upland Software, Palantir Technologies, Zeta Global, Qualys, and C3.ai Stocks Trade Down, What You Need To Know
December 17, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
AI’s Omnipresent March: Transforming Transportation, Energy, and Sports Beyond the Digital Realm
December 15, 2025
Via TokenRing AI
Topics Artificial Intelligence Economy Emissions
News headline image
Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know
December 15, 2025
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Should You Buy C3.ai Stock After Its 55% Drop in 2025? Here's What Wall Street Thinks. ↗
December 15, 2025
Via The Motley Fool
Topics Artificial Intelligence Retirement
News headline image
Data Infrastructure Stocks Q3 Teardown: C3.ai (NYSE:AI) Vs The Rest
December 11, 2025
Via StockStory
Topics Artificial Intelligence
News headline image
Is C3.ai Stock a Buy Now? ↗
December 11, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
C3 AI Achieves FedRAMP Authorization
December 11, 2025
From C3.ai
Via Business Wire
News headline image
Is the Bull Roaring Towards a Cliff? US Stock Valuations Spark Correction Fears
December 11, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Groundbreaking Research Names C3 AI a Leader in AI Platforms
December 10, 2025
From C3.ai
Via Business Wire
News headline image
The Top 5 Analyst Questions From C3.ai’s Q3 Earnings Call
December 10, 2025
Via StockStory
Topics Artificial Intelligence Earnings
News headline image
AI: The Ocean’s New Guardian and Earth’s Environmental Sentinel
December 09, 2025
Via TokenRing AI
Topics Artificial Intelligence Climate Change Economy
News headline image
US Army: C3 AI Selected to Deliver AI Contested Logistics Solution for Combat Operations
December 09, 2025
From C3.ai
Via Business Wire
News headline image
Q3 2025 Earnings Showcase Corporate Resilience Amidst AI Boom, But Future Growth Faces Scrutiny
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Government
News headline image
1 Software Stock for Long-Term Investors and 2 We Ignore
December 07, 2025
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Is This AI Software Stock About to Have Its Nvidia Moment? ↗
December 05, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
C3.ai Stock Rises As US Taps Its Agentic AI Platform For Nationwide Health Data Overhaul — Retail Bulls See More Room To Run ↗
December 04, 2025
Via Stocktwits
Topics Artificial Intelligence Earnings
News headline image
Here's How Picking AI Stocks Is Going to Change in 2026 ↗
December 04, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
U.S. Department of Health and Human Services Selects C3 AI as Enterprise AI Platform
December 04, 2025
From C3.ai
Via Business Wire

Frequently Asked Questions

Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 14.02
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 12/23/25 07:00 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 49.07M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 49M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap