• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autoliv, Inc. Common Stock (NY:ALV)

122.73 +2.49 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 440,792
Open 121.46
Bid (Size) 78.26 (200)
Ask (Size) 130.22 (100)
Prev. Close 120.24
Today's Range 120.81 - 123.22
52wk Range 99.16 - 130.14
Shares Outstanding 85,829,804
Dividend Yield 1.42%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Spotting Winners: Autoliv (NYSE:ALV) And Automobile Manufacturing Stocks In Q1
May 19, 2026
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufa... 
Via StockStory
News headline image
This Fintech Stock Lagged the Market as One Fund Dumped a $4.6 Million Stake ↗
May 18, 2026
WEX delivers integrated payment and spend management solutions to commercial and institutional clients across multiple sectors. 
Via The Motley Fool

Performance

YTD
+0.5%
+0.5%
1 Month
+4.2%
+4.2%
3 Month
+0.8%
+0.8%
6 Month
+6.7%
+6.7%
1 Year
+18.0%
+18.0%

More News

Read More
News headline image
This Fintech Stock Fell 17% Last Year. One Fund Just Fully Exited a $4 Million Stake ↗
May 18, 2026
Via The Motley Fool
Topics Regulatory Compliance
Autoliv Inc (NYSE:ALV): A High-Yield Dividend Stock Backed by Superior Profitability and a Fair Price ↗
April 27, 2026
Via Chartmill
Autoliv Inc (NYSE:ALV) Stock Surges 9.8% on Strong Q1 2026 Revenue and Earnings Beat ↗
April 17, 2026
Via Chartmill
Autoliv Inc. (NYSE:ALV): A Dependable Dividend Stock Backed by Strong Fundamentals ↗
April 04, 2026
Via Chartmill
Autoliv Inc. (NYSE:ALV) Presents a Compelling Value Case with Strong Profitability ↗
March 18, 2026
Via Chartmill
News headline image
Why This Fund Made a $5 Million Bet on Acadia Healthcare Despite a Flat Stock ↗
May 18, 2026
Via The Motley Fool
News headline image
Autoliv’s Q1 Earnings Call: Our Top 5 Analyst Questions
April 24, 2026
Via StockStory
Topics Earnings
News headline image
Autoliv (ALV) Q1 2025 Earnings Transcript ↗
April 21, 2026
Via The Motley Fool
Topics Supply Chain
Autoliv Inc. (NYSE:ALV) Offers a Reliable 3.15% Dividend Yield Backed by Strong Fundamentals ↗
March 10, 2026
Via Chartmill
The Nasdaq's 13-Day Run Meets Iran's Weekend Reversal ↗
April 20, 2026
Via Chartmill
News headline image
ALV Q1 Deep Dive: China and India Outperformance Drives Growth Amid Margin Compression
April 18, 2026
Via StockStory
News headline image
Why Autoliv Stock Rocked the Market on Friday ↗
April 17, 2026
Via The Motley Fool
News headline image
Autoliv (ALV) Shares Skyrocket, What You Need To Know
April 17, 2026
Via StockStory
Topics Economy
News headline image
Autoliv (ALV) Q1 2026 Earnings Call Transcript ↗
April 17, 2026
Via The Motley Fool
Topics Earnings World Trade
News headline image
Autoliv Posts Upbeat Q1 Results, Joins United Airlines, Royal Caribbean Cruises And Other Big Stocks Moving Higher On Friday ↗
April 17, 2026
Via Benzinga
Topics Stocks
News headline image
Autoliv (NYSE:ALV) Delivers Strong Q1 CY2026 Numbers, Stock Jumps 11.1%
April 17, 2026
Via StockStory
News headline image
Autoliv Earnings: What To Look For From ALV
April 15, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Q4 Earnings Highlights: Autoliv (NYSE:ALV) Vs The Rest Of The Automobile Manufacturing Stocks
April 12, 2026
Via StockStory
News headline image
1 Value Stock to Keep an Eye On and 2 We Avoid
April 03, 2026
Via StockStory
News headline image
2 Industrials Stocks with Exciting Potential and 1 Facing Headwinds
March 26, 2026
Via StockStory
News headline image
13D Management Sells $5 million of Asbury Automotive Stock ↗
March 20, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Is Workiva Stock a Buy After Investment Firm 13D Opened a New Position Worth $4.5 Million? ↗
March 13, 2026
Via The Motley Fool
News headline image
13D Management Exits Match Group After Selling $4.7 Million Stake in Dating App Platform ↗
March 09, 2026
Via The Motley Fool
Topics Regulatory Compliance

Frequently Asked Questions

Is Autoliv, Inc. Common Stock publicly traded?
Yes, Autoliv, Inc. Common Stock is publicly traded.
What exchange does Autoliv, Inc. Common Stock trade on?
Autoliv, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Autoliv, Inc. Common Stock?
The ticker symbol for Autoliv, Inc. Common Stock is ALV on the New York Stock Exchange
What is the current price of Autoliv, Inc. Common Stock?
The current price of Autoliv, Inc. Common Stock is 122.73
When was Autoliv, Inc. Common Stock last traded?
The last trade of Autoliv, Inc. Common Stock was at 05/22/26 07:00 PM ET
What is the market capitalization of Autoliv, Inc. Common Stock?
The market capitalization of Autoliv, Inc. Common Stock is 10.53B
How many shares of Autoliv, Inc. Common Stock are outstanding?
Autoliv, Inc. Common Stock has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap