• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angel Studios, Inc. Class A Common Stock (NY:ANGX)

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 999,172
Open 3.450
Bid (Size) 3.450 (900)
Ask (Size) 3.500 (100)
Prev. Close 3.490
Today's Range 3.385 - 3.525
52wk Range 2.045 - 7.350
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Angel Announces Upcoming Investor Conference Participation
Today 8:00 EDT
From Angel
Via Business Wire
News headline image
Angel Announces Timing of Third Quarter 2026 Earnings Results
October 14, 2026
From Angel
Via Business Wire

Performance

52-Week Range 52.7% below 52-week high
3.480
2.0452W Low 7.3552W High
1 Week 7.4% below 1-week high
3.311W Low 3.761W High

Angel Studios, Inc. Class A Common Stock (ANGX) traded between $2.04 and $7.35 over the past 52 weeks and last traded at $3.48, 52.7% below its 52-week high. Over the past week it ranged between $3.31 and $3.76.

Past 12 Months
-5.4%
-33.3%
-16.9%
+48.7%
-28.0%
-51.3%
1W -$0.20
1M -$1.74
3M -$0.71
6M +$1.14
YTD -$1.35
1Y -$3.67

ANGX was -51.3% over the past year, +48.7% over six months, -28.0% year to date, -5.4% in the last week.

12 Months vs Market
ANGX
-51.3%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%

Over the past 12 months ANGX returned -51.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 0.61× 3-mo avg
Today 999,172 3-mo avg 1.6M
1W
1.3M
1M
1.7M
3M
1.6M
6M
1.5M
YTD
1.3M
1Y
1.2M

ANGX most recently traded 999,172 shares against a 3-month average daily volume of 1.6M.

More News

Read More
News headline image
Angel Guild Surpasses 3 Million Paying Members, Doubling in Just Over One Year
September 15, 2026
From Angel
Via Business Wire
News headline image
Angel Announces Upcoming Investor Conference Participation
September 03, 2026
From Angel
Via Business Wire
News headline image
Angel Studios Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
Topics Earnings
Angel Studios (NYSE:ANGX) Slips 4.3% as Q2 Revenue Matches, EPS Beats ↗
August 04, 2026
Via Chartmill
Angel Studio (NYSE:ANGX) Reports Q1 Earnings Beat, Shares Rise ↗
April 30, 2026
Via Chartmill
Topics Earnings
Angel Studios Inc (NYSE:ANGX) Reports Explosive Revenue Growth Amid Deepening Losses ↗
March 12, 2026
Via Chartmill
News headline image
Angel Reports Second Quarter 2026 Results: Guild Membership Climbs 99.2% Year-Over-Year
August 04, 2026
From Angel
Via Business Wire
News headline image
Award-Winning Feature Film Our Crossroads to Premiere on the Angel Streaming Platform
July 16, 2026
From Christian Life Outreach
Via GlobeNewswire
News headline image
Angel Announces Timing of Second Quarter 2026 Earnings Results
July 14, 2026
From Angel
Via Business Wire
News headline image
Angel Founders Transfer More Than 10 Million Super-Voting Shares to Angel Mission Trust to Preserve Company’s Mission for Generations
July 02, 2026
From Angel
Via Business Wire
News headline image
Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th Anniversary
June 23, 2026
From Angel
Via Business Wire
News headline image
Angel Guild Grows Toward 2.4 Million Members as Company Launches New Innovations on the Angel Platform and App to Strengthen Community
June 11, 2026
From Angel
Via Business Wire
News headline image
Angel Takes U.S. Rights to Family Fantasy Adventure “FING!” Starring Taika Waititi, Mia Wasikowska, Penelope Wilton, Blake Harrison and Newcomer Iona Bell
May 11, 2026
From Angel
Via Business Wire
News headline image
Angel Announces Second Quarter 2026 Investors Conference Participation
May 07, 2026
From Angel
Via Business Wire
News headline image
Why Angel Studios Stock Flew Higher Today ↗
May 01, 2026
Via The Motley Fool
Topics Initial Public Offering
News headline image
Angel Reports First Quarter 2026 Financial Results with 11% Growth in Guild Membership
April 30, 2026
From Angel
Via Business Wire
News headline image
Which stocks are experiencing notable movement on Friday? ↗
April 10, 2026
Via Chartmill
Topics Artificial Intelligence
News headline image
Top stock movements in today's session. ↗
April 10, 2026
Via Chartmill
Topics Artificial Intelligence
News headline image
Traders are paying attention to the gapping stocks in Friday's session. ↗
April 10, 2026
Via Chartmill
Topics Artificial Intelligence
News headline image
Angel Announces Pricing of $30 Million Public Offering of Common Stock
April 10, 2026
From Angel Studios, Inc.
Via Business Wire
News headline image
Angel Announces Timing of First Quarter 2026 Earnings Results
April 10, 2026
From Angel
Via Business Wire
News headline image
Angel Announces Participation in Fireside Chat and Panel Discussion at the 38th Annual Roth Conference
March 18, 2026
From Angel
Via Business Wire
News headline image
Why Angel Studios Stock Dropped Today ↗
March 13, 2026
Via The Motley Fool
Topics Bankruptcy Initial Public Offering Lawsuit

Frequently Asked Questions

Is Angel Studios, Inc. Class A Common Stock publicly traded?
Yes, Angel Studios, Inc. Class A Common Stock is publicly traded.
What exchange does Angel Studios, Inc. Class A Common Stock trade on?
Angel Studios, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Angel Studios, Inc. Class A Common Stock?
The ticker symbol for Angel Studios, Inc. Class A Common Stock is ANGX on the New York Stock Exchange
What is the current price of Angel Studios, Inc. Class A Common Stock?
The current price of Angel Studios, Inc. Class A Common Stock is 3.480
When was Angel Studios, Inc. Class A Common Stock last traded?
The last trade of Angel Studios, Inc. Class A Common Stock was at 10/22/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap