• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IonQ, Inc. Common Stock (NY:IONQ)

65.66 -2.57 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 40,211,385
Open 67.05
Bid (Size) 64.50 (1,600)
Ask (Size) 64.77 (200)
Prev. Close 68.23
Today's Range 64.18 - 69.46
52wk Range 25.89 - 84.64
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
IonQ is the First Pure-Play Quantum Computing Company To Generate Over $100 Million in Revenue. Is the Stock Headed to $100? ↗
June 04, 2026
The quantum computing company's stock might be getting overheated. 
Via The Motley Fool
News headline image
What IBM's $10-Billion Quantum Project Means For Smaller Players ↗
June 03, 2026
IBM is leaning into its quantum computing efforts with billions in investments, a move that could prompt smaller rivals to specialize or pivot. 
Via MarketBeat

Performance

YTD
+40.4%
+40.4%
1 Month
+36.8%
+36.8%
3 Month
+82.3%
+82.3%
6 Month
+19.9%
+19.9%
1 Year
+65.6%
+65.6%

More News

Read More
News headline image
Why IonQ Stock Skyrocketed 59.7% in May ↗
June 03, 2026
Via The Motley Fool
News headline image
How the Latest Federal Contract Boosts D-Wave's Prospects ↗
June 02, 2026
Via MarketBeat
News headline image
Is This Quantum Computing Stock a Buy Before the Sector's Next Major Catalyst? ↗
June 01, 2026
Via The Motley Fool
Topics Earnings
News headline image
3 Reasons Why IonQ Is the Best Quantum Computing Pure Play ↗
June 01, 2026
Via The Motley Fool
News headline image
Is IonQ Stock Going to $100? ↗
June 01, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Uncle Sam Is Buying Into Quantum Computing Stocks. Should You? ↗
June 01, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
This Quantum Computing Stock Is the One the Smart Money Doesn't Want You to Find ↗
May 30, 2026
Via The Motley Fool
Topics Government
News headline image
IonQ vs. Quantum Computing Inc.: What Their Revenue Trends Tell Investors ↗
May 30, 2026
Via The Motley Fool
News headline image
Stock Market Today, May 28: Rigetti Computing Extends Gains on Quantum Optimism ↗
May 28, 2026
Via The Motley Fool
Topics Stocks
News headline image
The 5 AI Infrastructure Stocks Powering the Next Leg of the AI Buildout ↗
May 28, 2026
Via InvestorPlace
Topics Artificial Intelligence
News headline image
Quantum Computing Stocks IonQ, Rigetti Computing, and D-Wave Quantum Are Sending Shockwaves Through Wall Street With This $931 Million Warning ↗
May 28, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
2 Russell 2000 Stocks to Target This Week and 1 We Find Risky
May 28, 2026
Via StockStory
News headline image
D-Wave Quantum vs. IonQ: Which Quantum Computing Stock Is a Better Buy in 2026? ↗
May 26, 2026
Via The Motley Fool
News headline image
Stock Market Today, May 26: D-Wave Quantum Falls Even After Commerce Department $100 Million Funding ↗
May 26, 2026
Via The Motley Fool
Topics Stocks
News headline image
Quantum Stocks Just Got a Lifeline—Who Benefits Most? ↗
May 26, 2026
Via MarketBeat
News headline image
Forget IonQ: This New Quantum Computing IPO Could Be This Year's Dark Horse ↗
May 26, 2026
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering
Eight Weeks and Counting: Wall Street Returns With a New Fed Chair, Cheaper Oil, and More Questions Than Answers ↗
May 26, 2026
Via Chartmill
Topics Economy
News headline image
The U.S. Government Is Investing $2 Billion in the Quantum Computing Space, But Did It Miss the Best Stock to Buy? ↗
May 25, 2026
Via The Motley Fool
Topics Government Intellectual Property
News headline image
2 Quantum Computing Stocks That Are Further Along Than Anyone Is Giving Them Credit For ↗
May 24, 2026
Via The Motley Fool
News headline image
Why IonQ Stock Blasted Almost 23% Higher This Week ↗
May 22, 2026
Via The Motley Fool
News headline image
TTM Technologies, IonQ, and Everpure Shares Are Soaring, What You Need To Know
May 22, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Why the Smartest AI Money Is Quietly Moving Into Quantum Computing Right Now ↗
May 22, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Monster Stocks That Are More Than Doubling Their Revenue ↗
May 22, 2026
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is IonQ, Inc. Common Stock publicly traded?
Yes, IonQ, Inc. Common Stock is publicly traded.
What exchange does IonQ, Inc. Common Stock trade on?
IonQ, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for IonQ, Inc. Common Stock?
The ticker symbol for IonQ, Inc. Common Stock is IONQ on the New York Stock Exchange
What is the current price of IonQ, Inc. Common Stock?
The current price of IonQ, Inc. Common Stock is 65.66
When was IonQ, Inc. Common Stock last traded?
The last trade of IonQ, Inc. Common Stock was at 06/04/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap