• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IonQ, Inc. Common Stock (NY:IONQ)

43.25 +7.49 (+20.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 96,974,627
Open 38.36
Bid (Size) 44.88 (100)
Ask (Size) 44.98 (1,300)
Prev. Close 35.76
Today's Range 37.46 - 43.34
52wk Range 23.48 - 84.64
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Stock Market Today, April 15: D-Wave Quantum Inc. Surges as Nvidia’s Ising Models Fuel Rally in Quantum Stocks ↗
Today 18:06 EDT
D-Wave surged with quantum stocks after Nvidia’s Ising models sparked fresh interest in the sector, as investors continue to question if the company can turn momentum into bookings and commercial... 
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Stock Market Today, April 15: IonQ Surges Over 20% on String of Good News ↗
Today 17:49 EDT
On April 15, 2026, a fresh defense agency contract and a quantum breakthrough put IonQ on investors' radars. 
Via The Motley Fool
Topics Artificial Intelligence Stocks

Performance

YTD
-7.5%
-7.5%
1 Month
+29.9%
+29.9%
3 Month
-15.0%
-15.0%
6 Month
-40.3%
-40.3%
1 Year
+70.3%
+70.3%

More News

Read More
News headline image
IonQ Is Ripping Higher Today -- Is the Stock a Buy Right Now? ↗
Today 13:58 EDT
Via The Motley Fool
Topics Artificial Intelligence
News headline image
NVIDIA's Quantum Computing Play Just Sent IonQ and Rigetti Flying ↗
Today 12:55 EDT
Via MarketBeat
News headline image
IonQ (IONQ) Shares Skyrocket, What You Need To Know
Today 12:40 EDT
Via StockStory
Topics Artificial Intelligence
News headline image
Why Quantum Computing Stock Keeps Going Up ↗
Today 12:35 EDT
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Why Rigetti Computing Stock Keeps Going Up ↗
Today 12:23 EDT
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Quantum Entanglement: IonQ’s Photonic Breakthrough Ignites a Sector-Wide Rally
Today 11:48 EDT
Via MarketMinute
Topics Artificial Intelligence
News headline image
Why D-Wave Quantum Stock Keeps Going Up ↗
Today 11:44 EDT
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Why IonQ Stock Keeps Going Up ↗
Today 11:24 EDT
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Wednesday's session: gap up and gap down stocks ↗
Today 10:30 EDT
Via Chartmill
Topics Artificial Intelligence
News headline image
Oil Drops, Dimon Warns, and the Record Is Within Reach ↗
Today 2:32 EDT
Via Chartmill
Topics Artificial Intelligence Economy Government
News headline image
Why IonQ Stock Skyrocketed Today ↗
April 14, 2026
Via The Motley Fool
Topics Government Stocks
News headline image
IonQ's New DARPA Contract Could Make It the Top Quantum Stock of 2026 ↗
April 14, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Is IonQ (IONQ) Stock Soaring Today
April 14, 2026
Via StockStory
Topics Economy Stocks
News headline image
Rigetti Computing vs. IonQ: Diverging Trends in Quarterly Revenue ↗
April 14, 2026
Via The Motley Fool
News headline image
IonQ Stock Soars Tuesday: What's Happening? ↗
April 14, 2026
Via Benzinga
News headline image
IonQ Selected for DARPA’s Heterogeneous Architectures for Quantum (HARQ) Program
April 14, 2026
From IonQ, Inc.
Via Business Wire
News headline image
1 Unprofitable Stock on Our Watchlist and 2 Facing Challenges
April 14, 2026
Via StockStory
Topics Economy
News headline image
1 Cash-Heavy Stock to Target This Week and 2 Facing Challenges
April 13, 2026
Via StockStory
Topics Derivatives Supply Chain
News headline image
3 Under-the-Radar AI Stock Picks That Could Be Incredible Buys ↗
April 13, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is IonQ Stock a Buy, Hold, or Sell? ↗
April 12, 2026
Via The Motley Fool
News headline image
Why Dollar-Cost Averaging May Not Make Sense With IonQ Stock ↗
April 12, 2026
Via The Motley Fool
News headline image
The Best Quantum Computing Stocks to Buy Today ↗
April 10, 2026
Via The Motley Fool
News headline image
The Innovation Supercycle: Wall Street’s $100 Billion Fee Machine Ignites in 2026
April 09, 2026
Via MarketMinute
Topics Artificial Intelligence Bonds Economy

Frequently Asked Questions

Is IonQ, Inc. Common Stock publicly traded?
Yes, IonQ, Inc. Common Stock is publicly traded.
What exchange does IonQ, Inc. Common Stock trade on?
IonQ, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for IonQ, Inc. Common Stock?
The ticker symbol for IonQ, Inc. Common Stock is IONQ on the New York Stock Exchange
What is the current price of IonQ, Inc. Common Stock?
The current price of IonQ, Inc. Common Stock is 43.25
When was IonQ, Inc. Common Stock last traded?
The last trade of IonQ, Inc. Common Stock was at 04/15/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap