• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RUS3K ETF (NY:IWV)

440.97 +2.75 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 388,345
Open 439.21
Bid (Size) 415.66 (80)
Ask (Size) 464.98 (80)
Prev. Close 438.22
Today's Range 438.80 - 441.28
52wk Range 358.55 - 443.90
Shares Outstanding 451,000
Dividend Yield 0.90%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Pennington Partners Bets Big on Broad Market With $5.4 Million VTHR Buy ↗
May 21, 2026
The Vanguard Russell 3000 ETF offers investors a single-fund solution for diversified exposure to nearly the entire U.S. equity market through a low-cost, passively managed strategy. 
Via The Motley Fool
Topics ETFs Regulatory Compliance
News headline image
DraftKings Shares Are Falling Today – Here’s Why ↗
January 30, 2026
Analysts from Stifel, JPMorgan and Guggenheim have slashed their price target on Draftkings ahead of its Q4 earnings due Monday. 
Via Stocktwits

Performance

52-Week Range 0.7% below 52-week high
440.97
358.5552W Low 443.9052W High
1 Week 0.4% below 1-week high
436.211W Low 442.761W High

RUS3K ETF (IWV) traded between $358.55 and $443.90 over the past 52 weeks and last traded at $440.97, 0.7% below its 52-week high. Over the past week it ranged between $436.21 and $442.76.

Past 12 Months
+0.5%
+2.5%
+3.4%
+12.8%
+13.7%
+18.8%
1W +$2.01
1M +$10.59
3M +$14.51
6M +$50.06
YTD +$53.10
1Y +$69.64

IWV was +18.8% over the past year, +12.8% over six months, +13.7% year to date, +0.5% in the last week.

12 Months vs Market
IWV
+18.8%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months IWV returned +18.8% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 2.32× 3-mo avg
Today 388,345 3-mo avg 167.5K
1W
251.4K
1M
182.2K
3M
167.5K
6M
205.3K
YTD
241.3K
1Y
233.9K

IWV most recently traded 388,345 shares against a 3-month average daily volume of 167.5K.

More News

Read More
News headline image
LUNR Shares Edge Up 3% After Hours — What's Intuitive’s Role In NASA’s Artemis Program? ↗
January 26, 2026
Via Stocktwits
News headline image
T1 Energy Dives 12% As Culper Research Takes A Short Position Saying Company Is A ‘Failed EV Battery SPAC’ ↗
January 21, 2026
Via Stocktwits
Topics Lawsuit
Ardelyx Shares Soar Premarket As CEO Sees Continued Demand For Blockbuster Drug Ibsrela ↗
October 31, 2025
Via Stocktwits
Why Is INBX Stock Rising Today? ↗
October 24, 2025
Via Stocktwits
Sana Biotech Stock Jumps A Whopping 35% After Eric Jackson Calls It ‘Next 100-Bagger Platform’ ↗
October 15, 2025
Via Stocktwits
News headline image
Novavax Sees Higher Revenue From Partners For Full-Year, Raises Revenue Guidance ↗
November 06, 2025
Via Stocktwits
News headline image
Great Diamond Liquidates Entire Stake in FTGC Worth $7.8 Million ↗
October 30, 2025
Via The Motley Fool
Topics Derivatives ETFs Economy
News headline image
Enanta Pharmaceuticals Stock Rises 58% – Here’s An Important Update ↗
September 29, 2025
Via Stocktwits
Larimar Therapeutics Stock Slumps Pre-market Over High Anaphylaxis Rate In Drug Study ↗
September 29, 2025
Via Stocktwits
Harrow To Acquire Sedation Solutions Developer Melt Pharmaceuticals – More Details Inside ↗
September 26, 2025
Via Stocktwits
News headline image
Total Return Forecasts: Major Asset Classes - Tuesday, March 4 ↗
March 04, 2025
Via Talk Markets
Topics Bonds Stocks / Equities
News headline image
Total Return Forecasts: Major Asset Classes - Wednesday, April 2 ↗
April 02, 2025
Via Talk Markets
Topics Bonds Stocks / Equities
News headline image
Beware Of FOMO ↗
March 15, 2025
Via Talk Markets
Topics Stocks / Equities
News headline image
Total Return Forecasts: Major Asset Classes - Tuesday, Feb. 4 ↗
February 04, 2025
Via Talk Markets
Topics Bonds Stocks / Equities
News headline image
Total Return Forecasts: Major Asset Classes - Friday, Jan. 3 ↗
January 03, 2025
Via Talk Markets
Topics Bonds
News headline image
Walmart Teams Up With China's Meituan to Boost E-Commerce ↗
December 17, 2024
Via Benzinga
News headline image
Total Return Forecasts: Major Asset Classes - Tuesday, Dec. 3 ↗
December 03, 2024
Via Talk Markets
Topics Bonds Stocks / Equities
News headline image
The Communication Services Sector Playbook: Strategies For Smart Investments ↗
November 07, 2024
Via Talk Markets
News headline image
Total Return Forecasts: Major Asset Classes - Monday, Nov. 4 ↗
November 04, 2024
Via Talk Markets
News headline image
Momentum And Large-Cap Growth Still Lead Equity Factor Returns ↗
August 28, 2024
Via Talk Markets
Topics ETFs
News headline image
Total Return Forecasts: Major Asset Classes ↗
July 02, 2024
Via Talk Markets
News headline image
Total Return Forecasts: Major Asset Classes ↗
June 04, 2024
Via Talk Markets
News headline image
ETFs Worth A Look On Russell Indexes' Shake-Up ↗
June 03, 2024
Via Talk Markets
Topics ETFs

Frequently Asked Questions

Is RUS3K ETF publicly traded?
Yes, RUS3K ETF is publicly traded.
What exchange does RUS3K ETF trade on?
RUS3K ETF trades on the New York Stock Exchange
What is the ticker symbol for RUS3K ETF?
The ticker symbol for RUS3K ETF is IWV on the New York Stock Exchange
What is the current price of RUS3K ETF?
The current price of RUS3K ETF is 440.97
When was RUS3K ETF last traded?
The last trade of RUS3K ETF was at 10/09/26 08:00 PM ET
What is the market capitalization of RUS3K ETF?
The market capitalization of RUS3K ETF is 198.88M
How many shares of RUS3K ETF are outstanding?
RUS3K ETF has 199M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap