• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KB Home Common Stock (NY:KBH)

61.51 +8.78 (+16.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,560,704
Open 56.70
Bid (Size) 61.31 (1,700)
Ask (Size) 61.99 (300)
Prev. Close 52.73
Today's Range 55.90 - 62.34
52wk Range 44.02 - 68.71
Shares Outstanding 92,143,095
Dividend Yield 1.63%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why KB Home Could Reward Patient Investors Later ↗
Today 14:10 EDT
KB Homes is in contraction as home buyers remain on the sidelines; the catatlyst is lower interest rates and KBH is well-positioned for when they fall. 
Via MarketBeat
Topics Economy
There are notable gap-ups and gap-downs in today's session. ↗
Today 10:30 EDT
Via Chartmill

Performance

YTD
+7.8%
+7.8%
1 Month
+25.0%
+25.0%
3 Month
+16.2%
+16.2%
6 Month
+8.2%
+8.2%
1 Year
+15.4%
+15.4%

More News

Read More
News headline image
These Analysts Increase Their Forecasts On KB Home After Q2 Earnings ↗
Today 10:19 EDT
Via Benzinga
News headline image
Transcript: KB Home Q2 2026 Earnings Conference Call ↗
June 23, 2026
Via Benzinga
Topics Earnings
News headline image
KB Home (NYSE:KBH) Beats Q2 CY2026 Sales Expectations
June 23, 2026
Via StockStory
News headline image
KB Home (KBH) To Report Earnings Tomorrow: Here Is What To Expect
June 21, 2026
Via StockStory
News headline image
Top Wall Street Forecasters Revamp KB Home Expectations Ahead Of Q2 Earnings ↗
June 17, 2026
Via Benzinga
News headline image
1 Unpopular Stock That Should Get More Attention and 2 We Ignore
June 16, 2026
Via StockStory
News headline image
1 Industrials Stock on Our Watchlist and 2 We Brush Off
June 15, 2026
Via StockStory
Topics Government
News headline image
KB Home (KBH) Stock Is Up, What You Need To Know
June 01, 2026
Via StockStory
Topics Energy
News headline image
3 Stocks Under $50 with Open Questions
May 29, 2026
Via StockStory
Topics Economy
News headline image
3 Reasons to Sell KBH and 1 Stock to Buy Instead
May 27, 2026
Via StockStory
News headline image
3 Value Stocks with Open Questions
May 22, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 of Wall Street’s Favorite Stock with Impressive Fundamentals and 2 We Question
May 20, 2026
Via StockStory
Topics Economy
News headline image
KB Home Stock Is Down 15%. So Why Did One Investor Buy Up $4 Million in Shares Last Quarter? ↗
May 19, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Home Builders Stocks Q1 Recap: Benchmarking KB Home (NYSE:KBH)
May 10, 2026
Via StockStory
News headline image
1 Oversold Stock Ready to Bounce Back and 2 We Turn Down
May 08, 2026
Via StockStory
News headline image
KB Home and LGI Homes Shares Plummet, What You Need To Know
May 04, 2026
Via StockStory
Topics Earnings Energy
News headline image
3 Small-Cap Stocks with Questionable Fundamentals
May 01, 2026
Via StockStory
News headline image
1 Industrials Stock with Exciting Potential and 2 We Question
April 24, 2026
Via StockStory
News headline image
D.R. Horton, KB Home, and NVR Stocks Trade Up, What You Need To Know
April 17, 2026
Via StockStory
Topics Economy
News headline image
KB Home, Wayfair, Stitch Fix, RH, and Celsius Shares Are Falling, What You Need To Know
April 07, 2026
Via StockStory
Topics Economy Government
News headline image
5 Insightful Analyst Questions From KB Home’s Q1 Earnings Call
March 31, 2026
Via StockStory
Topics Earnings
News headline image
KB Home's Earnings Slump Puts Dividends and Buybacks at Risk ↗
March 27, 2026
Via MarketBeat
News headline image
Lennar Q1 Earnings Signal Shift in Housing Market as Production Resilience Meets Margin Pressure
March 26, 2026
Via MarketMinute
Topics Economy Supply Chain

Frequently Asked Questions

Is KB Home Common Stock publicly traded?
Yes, KB Home Common Stock is publicly traded.
What exchange does KB Home Common Stock trade on?
KB Home Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KB Home Common Stock?
The ticker symbol for KB Home Common Stock is KBH on the New York Stock Exchange
What is the current price of KB Home Common Stock?
The current price of KB Home Common Stock is 61.51
When was KB Home Common Stock last traded?
The last trade of KB Home Common Stock was at 06/24/26 04:10 PM ET
What is the market capitalization of KB Home Common Stock?
The market capitalization of KB Home Common Stock is 5.67B
How many shares of KB Home Common Stock are outstanding?
KB Home Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap