• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meritage Homes Corporation Common Stock (NY:MTH)

72.09 +3.85 (+5.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,138,222
Open 69.15
Bid (Size) 70.00 (100)
Ask (Size) 76.00 (100)
Prev. Close 68.24
Today's Range 69.15 - 72.29
52wk Range 58.03 - 84.73
Shares Outstanding 36,566,975
Dividend Yield 2.66%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds
June 09, 2026
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it eff... 
Via StockStory
News headline image
3 Profitable Stocks We’re Skeptical Of
June 03, 2026
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today does... 
Via StockStory

Performance

YTD
+8.8%
+8.8%
1 Month
+13.0%
+13.0%
3 Month
+7.4%
+7.4%
6 Month
+3.4%
+3.4%
1 Year
+10.4%
+10.4%

More News

Read More
News headline image
3 Russell 2000 Stocks We Keep Off Our Radar
May 22, 2026
Via StockStory
News headline image
Spotting Winners: Meritage Homes (NYSE:MTH) And Home Builders Stocks In Q1
May 14, 2026
Via StockStory
Meritage Homes Corp (NYSE:MTH) Reports Q1 2026 Earnings Miss, Shares Fall After Hours ↗
April 22, 2026
Via Chartmill
Topics Earnings
News headline image
Champion Homes and Meritage Homes Shares Are Falling, What You Need To Know
May 04, 2026
Via StockStory
Topics Economy Energy
News headline image
MTH Q1 Deep Dive: Community Growth and Inventory Discipline Offset Muted Demand
April 23, 2026
Via StockStory
News headline image
Meritage Homes MTH Q1 2026 Earnings Transcript ↗
April 23, 2026
Via The Motley Fool
News headline image
Meritage Homes (MTH) Q2 2025 Earnings Transcript ↗
April 22, 2026
Via The Motley Fool
News headline image
Meritage Homes (NYSE:MTH) Misses Q1 CY2026 Revenue Estimates
April 22, 2026
Via StockStory
News headline image
Meritage Homes MTH Q3 2025 Earnings Transcript ↗
April 22, 2026
Via The Motley Fool
News headline image
Meritage (MTH) Q4 2025 Earnings Call Transcript ↗
April 21, 2026
Via The Motley Fool
Topics Earnings
News headline image
Meritage Homes (MTH) Q1 Earnings Report Preview: What To Look For
April 20, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Meritage Homes, Taylor Morrison Home, and PulteGroup Shares Are Soaring, What You Need To Know
April 17, 2026
Via StockStory
Topics Economy Government Stocks
News headline image
1 Profitable Stock to Consider Right Now and 2 We Turn Down
April 10, 2026
Via StockStory
News headline image
3 of Wall Street’s Favorite Stocks with Warning Signs
April 07, 2026
Via StockStory
News headline image
Why Meritage Homes (MTH) Shares Are Falling Today
March 20, 2026
Via StockStory
Topics Economy Government World Trade
News headline image
Meritage Homes (MTH): Buy, Sell, or Hold Post Q4 Earnings?
March 16, 2026
Via StockStory
Topics Stocks
News headline image
Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)
March 15, 2026
Via StockStory
News headline image
Investor Opens $7 Million Position in Industrial REIT Down 11% This Past Year ↗
March 05, 2026
Via The Motley Fool
News headline image
What to Know About One Fund's $7 Million Sale of a Grocery REIT Up 9% This Past Year ↗
March 05, 2026
Via The Motley Fool
News headline image
Home Builders Stocks Q4 Teardown: Meritage Homes (NYSE:MTH) Vs The Rest
March 03, 2026
Via StockStory
News headline image
Home Builders Stocks Q4 Recap: Benchmarking Meritage Homes (NYSE:MTH)
March 02, 2026
Via StockStory
News headline image
Meritage Homes’ First-Time Buyer Model Meets Higher Rates as Dendur Capital Exits ↗
February 21, 2026
Via The Motley Fool
News headline image
The Best Homebuilding Stocks for 2026 ↗
February 11, 2026
Via The Motley Fool
Topics Economy

Frequently Asked Questions

Is Meritage Homes Corporation Common Stock publicly traded?
Yes, Meritage Homes Corporation Common Stock is publicly traded.
What exchange does Meritage Homes Corporation Common Stock trade on?
Meritage Homes Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Meritage Homes Corporation Common Stock?
The ticker symbol for Meritage Homes Corporation Common Stock is MTH on the New York Stock Exchange
What is the current price of Meritage Homes Corporation Common Stock?
The current price of Meritage Homes Corporation Common Stock is 72.09
When was Meritage Homes Corporation Common Stock last traded?
The last trade of Meritage Homes Corporation Common Stock was at 06/09/26 07:00 PM ET
What is the market capitalization of Meritage Homes Corporation Common Stock?
The market capitalization of Meritage Homes Corporation Common Stock is 2.64B
How many shares of Meritage Homes Corporation Common Stock are outstanding?
Meritage Homes Corporation Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap