• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onterris, Inc. Common Stock (NY:ONT)

12.71 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 996,118
Open 12.75
Bid (Size) 9.000 (100)
Ask (Size) 18.70 (100)
Prev. Close 12.73
Today's Range 12.26 - 13.29
52wk Range 12.26 - 23.32
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Industrials Stocks Walking a Fine Line
October 02, 2026
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors t... 
Via StockStory
News headline image
Onterris Releases 2025 Sustainability Report, Demonstrating Progress Towards Climate Goals and Strengthening Long-Term Resilience
September 29, 2026
From Onterris, Inc.
Via Business Wire

Performance

52-Week Range 45.5% below 52-week high
12.71
12.2652W Low 23.3252W High
1 Week 13.9% below 1-week high
12.261W Low 14.771W High

Onterris, Inc. Common Stock (ONT) traded between $12.26 and $23.32 over the past 52 weeks and last traded at $12.71, 45.5% below its 52-week high. Over the past week it ranged between $12.26 and $14.77.

Past 12 Months
-13.2%
-27.7%
-42.4%
-40.4%
-40.4%
-40.4%
1W -$1.93
1M -$4.87
3M -$9.37
6M -$8.62
YTD -$8.62
1Y -$8.62

ONT was -40.4% over the past year, -40.4% over six months, -40.4% year to date, -13.2% in the last week.

12 Months vs Market
ONT
-40.4%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months ONT returned -40.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 1.43× 3-mo avg
Today 996,118 3-mo avg 694.9K
1W
1.1M
1M
708.5K
3M
694.9K
6M
728.0K
YTD
728.0K
1Y
728.0K

ONT most recently traded 996,118 shares against a 3-month average daily volume of 694.9K.

More News

Read More
News headline image
Custom Truck One Source, Terex, Xylem, Onterris, and Oshkosh Shares Plummet, What You Need To Know
September 24, 2026
Via StockStory
Topics Bonds Economy
Onterris (NYSE:ONT) Tumbles on Revenue Miss and Soft Outlook Despite Strong EPS ↗
August 05, 2026
Via Chartmill
News headline image
Onterris Builds Momentum in National Brownfields & Community Revitalization Practice
September 24, 2026
From Onterris, Inc.
Via Business Wire
News headline image
3 Stocks Under $50 We Steer Clear Of
September 22, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Small-Cap Stock to Target This Week and 2 We Avoid
September 21, 2026
Via StockStory
News headline image
2 Safe-and-Steady Stocks for Long-Term Investors and 1 We Ignore
September 18, 2026
Via StockStory
News headline image
Onterris Awarded C$9 Million Environmental Services Contract for Major Canadian Natural Gas Infrastructure Project
September 14, 2026
From Onterris, Inc.
Via Business Wire
News headline image
1 Russell 2000 Stock with Promising Prospects and 2 We Turn Down
September 04, 2026
Via StockStory
News headline image
Securities Fraud Investigation Into Onterris, Inc. (ONT) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm
August 17, 2026
From Glancy Prongay Wolke & Rotter LLP
Via Business Wire
News headline image
ONT Investors Have Opportunity to Join Onterris, Inc. Fraud Investigation with SBS Law
August 16, 2026
From Schall, Brown & Schwartz LLP
Via Business Wire
News headline image
ONT Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into Onterris, Inc. (ONT)
August 14, 2026
From Levi & Korsinsky, LLP
Via Business Wire
News headline image
Onterris, Inc. (ONT) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
August 14, 2026
From Law Offices of Howard G. Smith
Via Business Wire
News headline image
Securities Fraud Investigation Into Onterris, Inc. (ONT) Announced – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
August 13, 2026
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
Onterris Announces More Than $9 Million in New Project Awards From Long-Standing Global Energy Client
August 13, 2026
From Onterris, Inc.
Via Business Wire
News headline image
5 Must-Read Analyst Questions From Onterris’s Q2 Earnings Call
August 12, 2026
Via StockStory
Topics Earnings
News headline image
Montrose Environmental Group Q2 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
Tutor Perini, AAON, Onterris, Quest Resource, and Blink Charging Shares Skyrocket, What You Need To Know
August 07, 2026
Via StockStory
Topics Artificial Intelligence Economy
Top stock movements in today's session. ↗
August 06, 2026
Via Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
August 06, 2026
Via Chartmill
News headline image
ONT Q2 Deep Dive: Revenue Shortfall, Margin Optimization, and Strategic Review in Focus
August 06, 2026
Via StockStory
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
August 06, 2026
Via Chartmill
Which stocks are moving before the opening bell on Thursday? ↗
August 06, 2026
Via Chartmill
News headline image
Onterris (NYSE:ONT) Misses Q2 CY2026 Revenue Estimates, Stock Drops 17.5%
August 05, 2026
Via StockStory

Frequently Asked Questions

Is Onterris, Inc. Common Stock publicly traded?
Yes, Onterris, Inc. Common Stock is publicly traded.
What exchange does Onterris, Inc. Common Stock trade on?
Onterris, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Onterris, Inc. Common Stock?
The ticker symbol for Onterris, Inc. Common Stock is ONT on the New York Stock Exchange
What is the current price of Onterris, Inc. Common Stock?
The current price of Onterris, Inc. Common Stock is 12.71
When was Onterris, Inc. Common Stock last traded?
The last trade of Onterris, Inc. Common Stock was at 10/02/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap