• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Physical Gold Trust ETV (NY:PHYS)

33.21 +0.05 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,110,584
Open 33.60
Bid (Size) 33.10 (700)
Ask (Size) 33.28 (21,800)
Prev. Close 33.16
Today's Range 33.19 - 33.63
52wk Range 19.96 - 34.83
Shares Outstanding 4,640,702
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Sprott Physical Gold Trust (NYSEARCA:PHYS) Passes Peter Lynch's GARP Filter ↗
December 23, 2025
Sprott Physical Gold Trust (PHYS) passes Peter Lynch's GARP filters with strong growth, zero debt, and a low PEG ratio, offering a disciplined way to invest in physical gold. 
Via Chartmill
News headline image
Sprott Physical Gold Trust (NYSEARCA:PHYS) Passes Peter Lynch Investment Screen ↗
November 26, 2025
Sprott Physical Gold Trust (PHYS) meets Peter Lynch's GARP criteria with strong earnings growth, zero debt, and a low PEG ratio of 0.23. 
Via Chartmill

Performance

YTD
+62.5%
+62.5%
1 Month
+2.4%
+2.4%
3 Month
+12.1%
+12.1%
6 Month
+30.1%
+30.1%
1 Year
+65.8%
+65.8%

More News

Read More
News headline image
SPROTT PHYSICAL GOLD TRUST (NYSEARCA:PHYS) Passes Key Peter Lynch Filters ↗
November 04, 2025
Via Chartmill
News headline image
SPROTT PHYSICAL GOLD TRUST (NYSEARCA:PHYS) Fits the Peter Lynch Investment Strategy ↗
October 14, 2025
Via Chartmill
News headline image
Gold and Silver Shatter Records as Global Turmoil Fuels Safe-Haven Frenzy
October 13, 2025
Via MarketMinute
Topics ETFs Economy World Trade
News headline image
Sprott Physical Gold Trust (NYSEARCA:PHYS) Passes Key Peter Lynch Investment Filters ↗
September 23, 2025
Via Chartmill
News headline image
SPROTT PHYSICAL GOLD TRUST (NYSEARCA:PHYS) Passes Key Peter Lynch Investment Screens ↗
September 02, 2025
Via Chartmill
News headline image
These 3 ETFs Let You Hold Real Gold Without the Vault
April 28, 2025
Via MarketBeat
Topics Derivatives ETFs Economy
News headline image
Time To Lock In Gold Gains ↗
February 14, 2025
Via Benzinga
News headline image
The Best Way to Invest in Gold Is...
January 31, 2025
Via MarketBeat
Topics ETFs
News headline image
The Alternative Edge – Episode 4 – 2025 Forecast With Don Durrett And John Feneck ↗
January 22, 2025
Via Talk Markets
Topics Commodities Stocks / Equities
News headline image
Why Chinese Traders Might Push Gold (And Silver) Prices Higher ↗
September 12, 2024
Via Talk Markets
News headline image
Top 3 Michael Burry Stock Picks to Watch in 2024
August 22, 2024
Via MarketBeat
News headline image
Trade of the Day: Buy A-Mark Precious Metals (AMRK) Stock as Gold Fever Rages ↗
May 30, 2024
Via InvestorPlace
News headline image
PHYS ETF Alert: Michael Burry Is Betting Big on This Gold Fund ↗
May 16, 2024
Via InvestorPlace
Topics ETFs
News headline image
The Real Reason Michael Burry is Buying Physical Gold
May 16, 2024
Via MarketBeat
News headline image
'Big Short' Investor Michael Burry Bets Heavy On Gold, Renewable Energy Stocks, Exits Amazon, Alphabet ↗
May 16, 2024
Via Benzinga
News headline image
Trade of the Day: Follow Michael Burry and Bet on Gold Fields (GFI) Stock ↗
May 16, 2024
Via InvestorPlace
News headline image
How Will Gold Trade Now That The Federal Reserve Is Trapped? ↗
April 13, 2024
Via Talk Markets
Topics Economy
News headline image
Some Needed Perspective On Gold And Silver ↗
October 09, 2023
Via Talk Markets
Topics Economy
News headline image
Gold Price Sale Key Tactics For Investors ↗
June 27, 2023
Via Talk Markets
News headline image
My Favorite Indicator Is Confirming The Gold/Silver Rally ↗
April 09, 2023
Via Talk Markets
News headline image
Don’t Blame The Fed: The Fed Gives Us What We Want ↗
March 22, 2023
Via Talk Markets
News headline image
Gold Guns Girls ↗
November 02, 2022
Via Talk Markets
News headline image
Betting Against Gold Miners ↗
October 06, 2022
Via Talk Markets

Frequently Asked Questions

Is Sprott Physical Gold Trust ETV publicly traded?
Yes, Sprott Physical Gold Trust ETV is publicly traded.
What exchange does Sprott Physical Gold Trust ETV trade on?
Sprott Physical Gold Trust ETV trades on the New York Stock Exchange
What is the ticker symbol for Sprott Physical Gold Trust ETV?
The ticker symbol for Sprott Physical Gold Trust ETV is PHYS on the New York Stock Exchange
What is the current price of Sprott Physical Gold Trust ETV?
The current price of Sprott Physical Gold Trust ETV is 33.21
When was Sprott Physical Gold Trust ETV last traded?
The last trade of Sprott Physical Gold Trust ETV was at 12/30/25 08:00 PM ET
What is the market capitalization of Sprott Physical Gold Trust ETV?
The market capitalization of Sprott Physical Gold Trust ETV is 154.12M
How many shares of Sprott Physical Gold Trust ETV are outstanding?
Sprott Physical Gold Trust ETV has 154M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap