• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byd CO Ltd H Shs (OP:BYDDF)

9.400 +0.010 (+0.11%)
Delayed Quote Updated: 3:58 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 85,397
Open 9.370
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 9.390
Today's Range 9.310 - 9.420
52wk Range 9.000 - 14.95
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Tesla Posted Negative $1.1 Billion in Free Cash Flow Last Quarter as Elon Musk Ramps Up Spending on Robotaxis and Optimus. Here's Why the Company's $43.5 Billion Cash Cushion Still Matters. ↗
September 17, 2026
Tesla is placing big bets on the future that are pressuring free cash flow. The good news is that the company has a sizable cash pile. 
Via The Motley Fool
Topics Electric Vehicles
News headline image
BYD vs. Rivian: Evaluating the Better Automotive Stock to Buy for 2026 ↗
September 04, 2026
One trades at a 2.3x valuation discount while burning cash; the other is scaling production with Amazon backing but faces a funding squeeze. 
Via The Motley Fool
Topics Electric Vehicles

Performance

52-Week Range 37.1% below 52-week high
9.400
9.0052W Low 14.9552W High
1 Week 3.3% below 1-week high
9.001W Low 9.721W High

Byd CO Ltd H Shs (BYDDF) traded between $9.00 and $14.95 over the past 52 weeks and last traded at $9.40, 37.1% below its 52-week high. Over the past week it ranged between $9.00 and $9.72.

Past 12 Months
-0.1%
-6.2%
-17.0%
-34.4%
-26.9%
-31.7%
1W -$0.01
1M -$0.62
3M -$1.92
6M -$4.94
YTD -$3.45
1Y -$4.37

BYDDF was -31.7% over the past year, -34.4% over six months, -26.9% year to date, -0.1% in the last week.

12 Months vs Market
BYDDF
-31.7%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months BYDDF returned -31.7% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 0.46× 3-mo avg
Today 85,397 3-mo avg 184.9K
1W
110.7K
1M
155.6K
3M
184.9K
6M
221.5K
YTD
222.9K
1Y
224.0K

BYDDF most recently traded 85,397 shares against a 3-month average daily volume of 184.9K.

More News

Read More
News headline image
Forget Robotaxi and Optimus: Billionaire Stanley Druckenmiller May Have Invested in Tesla for a Very Different Reason ↗
August 21, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Nobody's Talking About It, But This Business Could Make Nvidia a $10 Trillion Company ↗
July 31, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Investors Should Stop Overlooking the World's Top 3 Auto Stocks ↗
July 16, 2026
Via The Motley Fool
News headline image
EVs Are Big Winners of the Iran War—Just Not American Ones ↗
June 24, 2026
Via MarketBeat
Topics Economy Energy
News headline image
Tesla’s EV Rebound Leaves Rivian and Lucid Facing a Tougher Investor Test ↗
June 06, 2026
Via MarketBeat
Topics Cannabis Electric Vehicles Government
News headline image
Nvidia Could Make a Big Move by May 20 -- Here's What Smart Investors Are Doing Now ↗
May 13, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
If I Had to Start Over With $1,000 in Tech Stocks Today, Here's Exactly What I'd Buy ↗
May 11, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why the Biggest Takeaway from Tesla's Earnings Isn't Its Financial Growth ↗
April 26, 2026
Via The Motley Fool
Topics Artificial Intelligence Electric Vehicles
News headline image
The Great Tech Decoupling: Investors Retreat to 'Fortress' Balance Sheets as Tesla Falters
April 06, 2026
Via MarketMinute
Topics Artificial Intelligence Electric Vehicles
News headline image
JPMorgan Stands Firm on Bearish Tesla Call, Warning of 60% Valuation Collapse
April 06, 2026
Via MarketMinute
Topics Earnings Economy Electric Vehicles
News headline image
Tesla (TSLA) 2026 Deep-Dive: From EV Pioneer to Physical AI Titan
April 03, 2026
Via Finterra
Topics Artificial Intelligence Bankruptcy Economy
News headline image
Tesla’s Great AI Pivot: A Deep-Dive Stock Research Report (April 2026)
April 02, 2026
Via Finterra
Topics Artificial Intelligence Economy Energy
News headline image
Tesla Shares Skid as Q1 Delivery Miss Signals Protracted 'EV Winter'
April 02, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Earnings
News headline image
Deep Dive: Versigent PLC (VGNT) – The Nervous System of the Electric Revolution
April 02, 2026
Via Finterra
Topics Economy Electric Vehicles Supply Chain
News headline image
Sigma Lithium Defies Market Volatility: Strategic Overhaul and New Offtake Alliances Secure its Green Lithium Dominance
March 31, 2026
Via MarketMinute
Topics Economy Electric Vehicles Supply Chain
News headline image
The Great Decoupling: How a New Rules-Based Order is Rewiring the Clean Energy Market in 2026
March 25, 2026
Via MarketMinute
Topics Artificial Intelligence Economy World Trade
News headline image
The Great Deflation: World Bank Projects 2026 Commodity Prices to Hit Six-Year Lows
March 25, 2026
Via MarketMinute
Topics Economy Energy
News headline image
The Great Inflection: A Deep Dive into NIO Inc.’s 2026 Pivot to Profitability and Volume Growth
March 24, 2026
Via Finterra
Topics Economy Electric Vehicles Initial Public Offering
News headline image
The Great Oil Glut: World Bank Forecasts Commodity Prices to Hit Six-Year Lows
March 24, 2026
Via MarketMinute
Topics Economy Energy
News headline image
Tesla (TSLA) Research Feature: The Pivot to Physical AI (March 2026)
March 19, 2026
Via Finterra
Topics Artificial Intelligence Electric Vehicles World Trade
News headline image
Deutsche Bank Declares Uber the 'Long-Term Winner' in the Autonomous Vehicle Market Share Race
March 18, 2026
Via MarketMinute
News headline image
The Sovereign Silicon: Nvidia’s Dominance in the Era of Blackwell and Autonomous Infrastructure
March 18, 2026
Via Finterra
Topics Artificial Intelligence Economy Law Enforcement
News headline image
Tesla Rival BYD’s Top-Selling Spot In China Toppled By Volkswagen In First Two Months Of 2026 ↗
March 13, 2026
Via Stocktwits

Frequently Asked Questions

Is Byd CO Ltd H Shs publicly traded?
Yes, Byd CO Ltd H Shs is publicly traded.
What exchange does Byd CO Ltd H Shs trade on?
Byd CO Ltd H Shs trades on the OTC Traded
What is the ticker symbol for Byd CO Ltd H Shs?
The ticker symbol for Byd CO Ltd H Shs is BYDDF on the OTC Traded
What is the current price of Byd CO Ltd H Shs?
The current price of Byd CO Ltd H Shs is 9.400
When was Byd CO Ltd H Shs last traded?
The last trade of Byd CO Ltd H Shs was at 10/16/26 03:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap