• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Andina Copper Corporation
Computershare Ltd AUD
Constellation Pharmaceuticals, Inc. - Common Stock
Femasys Inc. - Common Stock
First Quantum Minerals
Foremost Clean Energy Ltd. - Common Shares
MIND Technology, Inc. - Common Stock
Maple Gold Mines Ltd
Nuinsco Resources Ltd
Organto Foods Inc
Rockcliff Metals Corp
Silver Range Resources Ltd
Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)
Verde Clean Fuels, Inc. - Class A Common Stock
Victory Square Tech Ord
YieldMax Memory and Storage Portfolio Option Income ETF
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares iBonds Dec 2026 Term Treasury ETF (NQ:IBTG)

22.86 +0.01 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 368,919
Open 22.86
Bid (Size) 22.73 (100)
Ask (Size) 22.87 (100)
Prev. Close 22.85
Today's Range 22.86 - 22.87
52wk Range 22.81 - 22.95
Shares Outstanding N/A
Dividend Yield 3.67%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
iShares® iBonds® ETFs Near Final Distribution Date
October 15, 2026
From BlackRock
Via Business Wire
News headline image
Denver PWM Trims Its Treasury ETF Stake -- Selling $2.6 Million Worth of IBTG ↗
May 13, 2026
The iShares iBonds Dec 2026 Term Treasury ETF offers defined-maturity exposure to U.S. government bonds with a focus on principal preservation. 
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance

Performance

52-Week Range 0.4% below 52-week high
22.86
22.8152W Low 22.9552W High
1 Week
22.841W Low 22.871W High

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) traded between $22.81 and $22.95 over the past 52 weeks and last traded at $22.86, 0.4% below its 52-week high. Over the past week it ranged between $22.84 and $22.87.

Past 12 Months
+0.1%
N/A
-0.0%
-0.1%
-0.1%
-0.3%
1W +$0.02
1M  
3M -$0.01
6M -$0.03
YTD -$0.03
1Y -$0.07

IBTG was -0.3% over the past year, -0.1% over six months, -0.1% year to date, +0.1% in the last week.

12 Months vs Market
IBTG
-0.3%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months IBTG returned -0.3% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 0.66× 3-mo avg
Today 368,919 3-mo avg 561.7K
1W
853.6K
1M
627.4K
3M
561.7K
6M
489.9K
YTD
522.4K
1Y
557.3K

IBTG most recently traded 368,919 shares against a 3-month average daily volume of 561.7K.

More News

Read More
News headline image
Asset Manager Sells 1.2 Million Bond ETF Shares, According to Latest SEC Filing ↗
May 11, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Why Shelton Wealth Management Sold Its $8.61 Million IBTG Stake ↗
April 29, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Investment Advisor Trims Position in U.S. Treasury Bond ETF, According to Latest SEC Filing ↗
April 28, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Playing It Safe with IBTG: Delta Wealth Advisors Buys $2.8 Million Worth of Shares ↗
April 22, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
OneAscent Bets $20.8 Million on New Position in iShares Treasury ETF ↗
April 21, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Wealth Manager Positions for Year-End 2026 with $10 Million Treasury Bond Bet ↗
January 29, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Betting on Bonds: Trinity Wealth Loads Up on 223,000 IBTG Shares Worth $5.1 Million ↗
January 29, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Why a $6 Million Treasury ETF Exit Shows How Advisors Are Rebalancing 2026 Exposure ↗
January 05, 2026
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance
News headline image
Stratos Reshuffles Treasury ETFs, Ups Its IBTG Stake to $34 Million ↗
December 02, 2025
Via The Motley Fool
Topics Bonds ETFs
News headline image
This Firm Is Locking In Yields with Treasuries — Here’s What Investors Should Know ↗
October 28, 2025
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance

Frequently Asked Questions

Is iShares iBonds Dec 2026 Term Treasury ETF publicly traded?
Yes, iShares iBonds Dec 2026 Term Treasury ETF is publicly traded.
What exchange does iShares iBonds Dec 2026 Term Treasury ETF trade on?
iShares iBonds Dec 2026 Term Treasury ETF trades on the Nasdaq Stock Market
What is the ticker symbol for iShares iBonds Dec 2026 Term Treasury ETF?
The ticker symbol for iShares iBonds Dec 2026 Term Treasury ETF is IBTG on the Nasdaq Stock Market
What is the current price of iShares iBonds Dec 2026 Term Treasury ETF?
The current price of iShares iBonds Dec 2026 Term Treasury ETF is 22.86
When was iShares iBonds Dec 2026 Term Treasury ETF last traded?
The last trade of iShares iBonds Dec 2026 Term Treasury ETF was at 10/16/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap