• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Agassi Sports Entertmt
Brazil Potash Corp. Common Shares
Cematrix Corp
Cosmos Health Inc. - Common Stock
FT Vest U.S. Equity Buffer & Premium Income ETF - March
Fossil Group
Recyclico Battery Matls
Tandy Leather Factory, Inc. - common stock
Trex Acquisition Corp
Westrock Coffee Company - Warrants
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mesa Air Group, Inc. - Common Stock (NQ:MESA)

1.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 1.400
Bid (Size) 1.360 (1,900)
Ask (Size) 1.390 (200)
Prev. Close 1.400
Today's Range 1.400 - 1.400
52wk Range 1.256 - 1.720
Shares Outstanding 40,830,594
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Mesa Air Group Reports Results for the Three and Nine Months Ended September 30, 2025
November 21, 2025
Provides update on Merger with Republic Airways Holdings Inc. 
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
Mesa Air Group Shareholders Approve Merger with Republic Airways
November 18, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire

Performance

52-Week Range 18.6% below 52-week high
1.400
1.2652W Low 1.7252W High

Mesa Air Group, Inc. - Common Stock (MESA) traded between $1.26 and $1.72 over the past 52 weeks and last traded at $1.40, 18.6% below its 52-week high.

Past 12 Months
N/A
N/A
N/A
N/A
N/A
-2.8%
1W  
1M  
3M  
6M  
YTD  
1Y -$0.04

MESA was -2.8% over the past year.

12 Months vs Market
MESA
-2.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months MESA returned -2.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity
1Y
174.8K

More News

Read More
News headline image
Mesa Air Group enters into an Amendment to its Loan Agreement with the United States Treasury and Provides Update to its Pending Merger with Republic Airways
October 31, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery
November 12, 2025
Via MarketMinute
Topics Artificial Intelligence Credit Cards Economy
News headline image
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
Via Benzinga
News headline image
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates ODP, SCS, MESA on Behalf of Shareholders
October 18, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Mesa Air Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Mesa Air Group, Inc. - MESA
October 14, 2025
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Mesa Air Posts Profit in Fiscal Q3 ↗
August 13, 2025
Via The Motley Fool
News headline image
Mesa Air Group Reports Third Quarter Fiscal 2025 Results and Provides Update on Proposed Merger with Republic Airways Holdings Inc.
August 13, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
Mesa Air Group Files Registration Statement on Form S-4 and S-1 in Connection with Proposed Merger with Republic Airways Holdings Inc.
July 23, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NVEE, ENZB, MESA, HSON on Behalf of Shareholders
July 12, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Mesa Air Group Reports Second Quarter Fiscal 2025 Results
May 20, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
Mesa Air Group Reports First Quarter Fiscal 2025 Results
May 19, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
Mesa Air Group Reports Fourth Quarter and Fiscal Full-Year 2024 Results
May 14, 2025
From Mesa Air Group, Inc.
Via GlobeNewswire
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PRA, COOP, MESA on Behalf of Shareholders
May 06, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Lumina Gold Corp. (OTC - LMGDF), Mesa Air Group, Inc. (Nasdaq - MESA), Mr. Cooper Group Inc. (Nasdaq – COOP), ProAssurance Corporation (NYSE - PRA)
May 06, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PRA, COOP, MESA on Behalf of Shareholders
May 01, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Lumina Gold Corp. (OTC - LMGDF), Mesa Air Group, Inc. (Nasdaq - MESA), Mr. Cooper Group Inc. (Nasdaq – COOP), ProAssurance Corporation (NYSE - PRA)
May 01, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates COOP, MESA, DADA on Behalf of Shareholders
April 21, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Lumina Gold Corp. (OTC - LMGDF), Mesa Air Group, Inc. (Nasdaq - MESA), Mr. Cooper Group Inc. (Nasdaq – COOP), Dada Nexus Limited (Nasdaq - DADA)
April 21, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates COOP, OPTN, AZEK, MESA on Behalf of Shareholders
April 17, 2025
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: The AZEK Company Inc. (NYSE - AZEK), Mesa Air Group, Inc. (Nasdaq - MESA), Mr. Cooper Group Inc. (Nasdaq – COOP), Optinose, Inc. (Nasdaq - OPTN)
April 17, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
MESA AIR INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Mesa Air Group, Inc. - MESA
April 09, 2025
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: The AZEK Company Inc. (NYSE - AZEK), Mesa Air Group, Inc. (Nasdaq - MESA), Mr. Cooper Group Inc. (Nasdaq – COOP), Optinose, Inc. (Nasdaq - OPTN)
April 08, 2025
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
These stocks have an unusual volume in today's session ↗
April 08, 2025
Via Chartmill

Frequently Asked Questions

Is Mesa Air Group, Inc. - Common Stock publicly traded?
Yes, Mesa Air Group, Inc. - Common Stock is publicly traded.
What exchange does Mesa Air Group, Inc. - Common Stock trade on?
Mesa Air Group, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Mesa Air Group, Inc. - Common Stock?
The ticker symbol for Mesa Air Group, Inc. - Common Stock is MESA on the Nasdaq Stock Market
What is the current price of Mesa Air Group, Inc. - Common Stock?
The current price of Mesa Air Group, Inc. - Common Stock is 1.400
When was Mesa Air Group, Inc. - Common Stock last traded?
The last trade of Mesa Air Group, Inc. - Common Stock was at 11/24/25 04:00 PM ET
What is the market capitalization of Mesa Air Group, Inc. - Common Stock?
The market capitalization of Mesa Air Group, Inc. - Common Stock is 57.16M
How many shares of Mesa Air Group, Inc. - Common Stock are outstanding?
Mesa Air Group, Inc. - Common Stock has 57M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap