• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
0913693 B.C. Ltd
AsiaStrategy - Ordinary Shares
Austral Gold Ltd
Clarity Metals Corp
Couchbase, Inc. - Common Stock
Farmers & Merchants Bank of Long Beach [Ca]
Fusion Fuel Green PLC - Ordinary Shares
Lftd Partners Inc
Pacer Swan SOS Moderate (August) ETF
Rafina Innovations Inc
Savaria Corp
U.S. Diversified Real Estate ETF
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gray Media, Inc. Common Stock (NY:GTN)

4.630 UNCHANGED
Delayed Quote Updated: 7:00 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 4.630
Bid (Size) 2.040 (100)
Ask (Size) 4.880 (200)
Prev. Close 4.630
Today's Range 4.630 - 4.630
52wk Range 3.553 - 6.435
Shares Outstanding 87,539,056
Dividend Yield 6.91%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Southwestern Athletic Conference, Triple B Media, and Gray Media Collaborate to Bring Live SWAC Sports to Over-the-Air Television Viewers
October 20, 2026
From Gray Media
Via GlobeNewswire
News headline image
Gray Television (GTN): Buy, Sell, or Hold Post Q2 Earnings?
October 20, 2026
What a brutal six months it’s been for Gray Television. The stock has dropped 26.9% and now trades at $4.52, rattling many shareholders. This might have inve... 
Via StockStory
Topics Bankruptcy

Performance

52-Week Range 28.0% below 52-week high
4.630
3.5552W Low 6.4352W High
1 Week 0.4% below 1-week high
4.251W Low 4.651W High

Gray Media, Inc. Common Stock (GTN) traded between $3.55 and $6.43 over the past 52 weeks and last traded at $4.63, 28.0% below its 52-week high. Over the past week it ranged between $4.25 and $4.65.

Past 12 Months
+6.9%
+0.2%
+13.2%
-25.3%
-3.5%
-3.3%
1W +$0.30
1M +$0.01
3M +$0.54
6M -$1.57
YTD -$0.17
1Y -$0.16

GTN was -3.3% over the past year, -25.3% over six months, -3.5% year to date, +6.9% in the last week.

12 Months vs Market
GTN
-3.3%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months GTN returned -3.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity
1W
832.2K
1M
969.4K
3M
1.1M
6M
1.2M
YTD
1.3M
1Y
1.3M

GTN's 3-month average daily volume is 1.1M.

More News

Read More
News headline image
3 Volatile Stocks We Find Risky
October 19, 2026
Via StockStory
News headline image
Gray Media Partners With Hoda Kotb’s Joy 101
October 15, 2026
From Gray Media
Via GlobeNewswire
News headline image
St. Louis Blues Unveil Thursday Night Blues Package Of 10 Over-The-Air Games Simulcasting On St. Louis’ First Alert ABC and 10 Other Gray Media Markets During the 2026-27 Season
October 12, 2026
From Gray Media
Via GlobeNewswire
News headline image
3 Russell 2000 Stocks with Warning Signs
October 12, 2026
Via StockStory
News headline image
Why Gray Television (GTN) Shares Are Trading Lower Today
October 09, 2026
Via StockStory
Topics Regulatory Compliance
News headline image
Gray Announces $75 Million Incremental Term Loan and Redemption of $150 Million of 2029 Notes
October 09, 2026
From Gray Media
Via GlobeNewswire
News headline image
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Avoid
October 09, 2026
Via StockStory
Topics Fraud
News headline image
Gray Announces Closing of Term Loan and Revolving Credit Facility Refinancing
October 08, 2026
From Gray Media
Via GlobeNewswire
News headline image
3 Small-Cap Stocks We Keep Off Our Radar
October 08, 2026
Via StockStory
Topics Energy
News headline image
Gray Media Stations to Simulcast 15 Minnesota Timberwolves Games Free Over-the-Air
October 07, 2026
From Gray Media
Via GlobeNewswire
News headline image
Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call
October 02, 2026
From Gray Media
Via GlobeNewswire
News headline image
Reflecting On Consumer Discretionary - Broadcasting Stocks’ Q2 Earnings: Gray Television (NYSE:GTN)
September 28, 2026
Via StockStory
News headline image
Gray Media Delivers Extensive 2026 Midterm Coverage with Over 100 Debates and Forums Nationwide
September 28, 2026
From Gray Media
Via GlobeNewswire
News headline image
1 Stock Under $10 Worth Your Attention and 2 Facing Headwinds
September 22, 2026
Via StockStory
News headline image
Ohio Valley Conference and Gray Media Again Partner to Bring Collegiate Sporting Events to Free Over-the-Air Television Viewers
September 21, 2026
From Gray Media
Via GlobeNewswire
News headline image
Gray Media Promotes Tim Maloney to General Manager and Director of Sales at WBKO in Bowling Green, Kentucky
September 18, 2026
From Gray Media
Via GlobeNewswire
News headline image
Gray Media Promotes Ronna Steber to Chief Revenue Officer
September 15, 2026
From Gray Media
Via GlobeNewswire
News headline image
Cleveland Cavaliers Games Return to Free Over-the-Air Television on Gray Media Stations
September 15, 2026
From Gray Media
Via GlobeNewswire
News headline image
Gray Media Launches New Seasons of InvestigateTV+ and Aging Untold and Debuts a Weekday Edition of The Good Side
September 14, 2026
From Gray Media
Via GlobeNewswire
News headline image
Orlando Magic and Gray Media Announce Full Season Broadcast Partnership
September 02, 2026
From Gray Media
Via GlobeNewswire
News headline image
Gray Media Names William Varnier as General Manager of WDBJ in Roanoke, Virginia
August 31, 2026
From Gray Media
Via GlobeNewswire
News headline image
10 Communication Services Stocks Moving In Monday's Intraday Session ↗
August 24, 2026
Via Benzinga
News headline image
Gray Announces Closing of Offering of $750 Million of 7.500% Senior Secured First Lien Notes due 2034
August 21, 2026
From Gray Media
Via GlobeNewswire

Frequently Asked Questions

Is Gray Media, Inc. Common Stock publicly traded?
Yes, Gray Media, Inc. Common Stock is publicly traded.
What exchange does Gray Media, Inc. Common Stock trade on?
Gray Media, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Gray Media, Inc. Common Stock?
The ticker symbol for Gray Media, Inc. Common Stock is GTN on the New York Stock Exchange
What is the current price of Gray Media, Inc. Common Stock?
The current price of Gray Media, Inc. Common Stock is 4.630
When was Gray Media, Inc. Common Stock last traded?
The last trade of Gray Media, Inc. Common Stock was at 10/20/26 07:00 PM ET
What is the market capitalization of Gray Media, Inc. Common Stock?
The market capitalization of Gray Media, Inc. Common Stock is 405.31M
How many shares of Gray Media, Inc. Common Stock are outstanding?
Gray Media, Inc. Common Stock has 405M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap