• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Eguana Techs Inc
Sirios Resources Inc
Vivos Therapeutics, Inc. - Common Stock
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Consumer Staples ETF (NY:VDC)

237.43 +2.50 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 483,869
Open 236.66
Bid (Size) 235.64 (1,300)
Ask (Size) 239.52 (1,300)
Prev. Close 234.93
Today's Range 236.50 - 238.13
52wk Range 205.45 - 244.33
Shares Outstanding N/A
Dividend Yield 2.04%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is Personal Preference is the Ultimate Tiebreaker Between These Two ETFs? ↗
October 15, 2026
VDC's $9.3 billion in assets dwarfs FSTA's $1.4 billion, but both funds deliver nearly identical defensive exposure with beta of 0.49 and comparable 1-year returns around 8.6%. 
Via The Motley Fool
Topics ETFs
News headline image
If a Recession Is Coming, I'm Buying These 4 Top ETFs on the Dip ↗
September 24, 2026
Each of these exchange-traded funds offers a different way to make a defensive pivot. 
Via The Motley Fool
Topics Artificial Intelligence ETFs Economy

Performance

52-Week Range 2.8% below 52-week high
237.43
205.4552W Low 244.3352W High
1 Week 1.0% below 1-week high
225.271W Low 239.911W High

Vanguard Consumer Staples ETF (VDC) traded between $205.45 and $244.33 over the past 52 weeks and last traded at $237.43, 2.8% below its 52-week high. Over the past week it ranged between $225.27 and $239.91.

Past 12 Months
+4.9%
+5.1%
+2.2%
+6.1%
+12.6%
+9.7%
1W +$11.06
1M +$11.54
3M +$5.09
6M +$13.72
YTD +$26.53
1Y +$21.00

VDC was +9.7% over the past year, +6.1% over six months, +12.6% year to date, +4.9% in the last week.

12 Months vs Market
VDC
+9.7%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%

Over the past 12 months VDC returned +9.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 3.05× 3-mo avg
Today 483,869 3-mo avg 158.8K
1W
129.1K
1M
191.3K
3M
158.8K
6M
159.8K
YTD
170.8K
1Y
165.2K

VDC most recently traded 483,869 shares against a 3-month average daily volume of 158.8K.

More News

Read More
News headline image
Better Consumer Staples ETF: Vanguard's VDC vs. State Street's XLP ↗
September 23, 2026
Via The Motley Fool
Topics ETFs
News headline image
Meet the Vanguard ETF That Increased Its SpaceX Holding by 39% in 1 Month and Shows No Signs of Slowing Down ↗
September 20, 2026
Via The Motley Fool
Topics ETFs
News headline image
These 5 ETFs Are Built for Bear Markets. History Says Now Is a Fantastic Time to Buy. ↗
September 10, 2026
Via The Motley Fool
Topics ETFs Economy
News headline image
VDC vs. FTXG: Which Defensive ETF Is the Better Buy? ↗
July 28, 2026
Via The Motley Fool
Topics ETFs Economy
News headline image
This Vanguard ETF Has Weathered Every Recession in Its History ↗
July 23, 2026
Via The Motley Fool
Topics ETFs Economy
News headline image
Looking to Recession-Proof Your Portfolio? Consider This ETF ↗
July 21, 2026
Via The Motley Fool
Topics ETFs
News headline image
Can You Build a Retirement Portfolio Using Only ETFs? ↗
July 16, 2026
Via The Motley Fool
Topics ETFs Retirement
News headline image
Which Is the Better Consumer Staples ETF, Vanguard's VDC or Invesco's RSPS? ↗
July 09, 2026
Via The Motley Fool
Topics ETFs
News headline image
Which Is the Better Consumer Staples ETF, Vanguard's VDC or iShares' KXI? ↗
July 06, 2026
Via The Motley Fool
Topics ETFs
News headline image
Vanguard vs. State Street: Which Consumer Staples ETF Stands Out? ↗
June 27, 2026
Via The Motley Fool
Topics ETFs Economy
News headline image
XLP vs. VDC: Which Consumer Staples ETF Is the Better Buy? ↗
June 21, 2026
Via The Motley Fool
Topics ETFs
News headline image
VDC and FSTA Are Almost the Same Fund. Here's How to Choose Between Them. ↗
June 08, 2026
Via The Motley Fool
Topics ETFs
News headline image
This Vanguard ETF Has a History of Outperforming the S&P 500 During Bear Markets. Is It a Buy Right Now? ↗
June 03, 2026
Via The Motley Fool
Topics ETFs Economy Stocks
News headline image
Why the Vanguard Consumer Staples Index Fund ETF (VDC) Could Be the Smartest Pre-Summer Addition to Your Portfolio ↗
May 31, 2026
Via The Motley Fool
Topics ETFs Economy
News headline image
Consumer Staples Are Back in Focus. VDC and XLP Offer Two Ways to Own Them. ↗
May 08, 2026
Via The Motley Fool
Topics ETFs
News headline image
VDC and RSPS Take Different Routes to the Same Sector ↗
May 07, 2026
Via The Motley Fool
Topics ETFs
News headline image
Are Defensive Stocks the Right Call Heading Into a Slower Economy? ↗
May 05, 2026
Via The Motley Fool
Topics ETFs
News headline image
Focus in on Consumer Staples Dividend Payers With These ETFs ↗
April 25, 2026
Via MarketBeat
News headline image
Wide Net or Narrow Bet: Choosing Your Staples Exposure ↗
April 24, 2026
Via The Motley Fool
Topics ETFs
News headline image
3 Vanguard ETFs Crushing the S&P 500 in 2026 ↗
April 20, 2026
Via The Motley Fool
Topics ETFs Economy Stocks
News headline image
Three ETFs that will be impacted by the closure of the Strait of Hormuz. Should you buy? ↗
April 16, 2026
Via The Motley Fool
Topics ETFs Energy
News headline image
Is the AI Gold Rush Over? Costco and Walmart Just Delivered a Sobering $163 Billion Warning to Shareholders of Nvidia, Palantir, and Other Red-Hot AI Stocks. ↗
April 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
VDC vs. IYK: Vanguard's Structural Advantage and IYK's Defensive Twist ↗
April 02, 2026
Via The Motley Fool
Topics ETFs

Frequently Asked Questions

Is Vanguard Consumer Staples ETF publicly traded?
Yes, Vanguard Consumer Staples ETF is publicly traded.
What exchange does Vanguard Consumer Staples ETF trade on?
Vanguard Consumer Staples ETF trades on the New York Stock Exchange
What is the ticker symbol for Vanguard Consumer Staples ETF?
The ticker symbol for Vanguard Consumer Staples ETF is VDC on the New York Stock Exchange
What is the current price of Vanguard Consumer Staples ETF?
The current price of Vanguard Consumer Staples ETF is 237.43
When was Vanguard Consumer Staples ETF last traded?
The last trade of Vanguard Consumer Staples ETF was at 10/16/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap