• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Air Global PLC - Ordinary shares
Allegion Plc
Alternus Clean Energy, Inc. - Class A Common Stock
Appili Therapeutics Inc
Atwec Technologies Inc
Biofrontera Inc. - Warrants
Biolife Sciences Inc
Canadian Tire Ltd
Capstone Holding Corp. - Common Stock
Castellum, Inc. Common Stock
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
Cinedigm Corp - Class A Common Stock
Computershare Ltd AUD
CytomX Therapeutics, Inc. - Common Stock
DMC Global Inc. - Common Stock
ECD Automotive Design, Inc. - Common Stock
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
Emergent Metals Corp
Estrella Immunopharma, Inc. - Warrant
Evofem Biosciences, Inc. - Common Stock
FGI Industries Ltd. - Ordinary Shares
FMC Corp
Finemark Holdings Inc
Fosun Intl Ltd ADR
Founder Group Limited - Class A Ordinary Shares
Geospace Technologies Corporation - Common Stock
Ggl Resources Corp
Global Wholehealth Partners Corp
GraniteShares YieldBOOST Bitcoin ETF
Grid Metals Corp
Hamilton CDN Bank Mean Reversion Idx ETF
Hamilton Enhanced Canadian Bank ETF
Homeland Nickel Inc
Ibc Advanced Alloys Corp
Lightspeed Commerce Inc. Subordinate Voting Shares
Maple Gold Mines Ltd
Marathon Bancorp, Inc. - Common Stock
MarketDesk Focused U.S. Momentum ETF
Martin Marietta Materials
Materialise NV - American Depositary Shares
MindForge Inc. - Class A Ordinary Shares
Mindset Pharma Inc
Mitsubishi Motors
Mobilicom Limited - Ordinary Shares
Netcapital Inc. - Common Stock
Oscar Health, Inc. Class A Common Stock
P3 Health Partners Inc. - Class A Common Stock
Palladyne AI Corp. - Warrant
Perceptive Capital Solutions Corp - Class A Ordinary Shares
Petros Pharmaceuticals, Inc. - Common Stock
Pmv Consumer Acquisition Corp
Premier Financial Corp. - Common Stock
Propanc Biopharma, Inc. - Common Stock
Pt Bank Mandiri Persero Tbk
Rockcliff Metals Corp
Rockland Resources Ltd
SPX Technologies, Inc. Common Stock
Schwab Municipal Bond ETF
Sensei Biotherapeutics, Inc. - Common Stock
Shoals Technologies Group, Inc. - Class A Common Stock
Silver Range Resources Ltd
Smithfield Foods, Inc. - Common Stock
Snowline Gold Corp
Solid Power, Inc. - Warrant
Solitario Resources Corp. Common Stock
Spectral AI, Inc. - Warrants
State Street SPDR Portfolio S&P 500 High Dividend ETF
Steelcase Inc. Common Stock
Taiga Gold Corp
Talis Biomedical Corporation - common stock
Tempus AI, Inc. - Class A Common Stock
Thyssenkrupp Ag ADR
Toshiba Corp
Toyota Motor Corp Ord
Tritium DCFC Limited - Ordinary Shares
Tron Inc. - Common Stock
Vaccinex, Inc. - Common Stock
Valeura Energy Inc
Veolia Environnement
Veolia Environnement ADR
Viracta Therapeutics, Inc. - Common Stock
Viscount Mining Corp Ord
Viva Gold Corp
Voyageur Pharmaceuticals Ltd
Wedgemount Resources Corp
Wipro Limited Common Stock
X Financial American Depositary Shares
Xalles Holdings Inc
Xinda International Corp
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ping An Ins CO of China (OP:PNGAY)

12.75 UNCHANGED
Delayed Quote Updated: 3:59 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 12.75
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 12.75
Today's Range 12.75 - 12.75
52wk Range 12.71 - 18.92
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Zhibao Labuan Reinsurance Company Limited Welcomes Ms. Jun XU to Its Board of Directors as Independent Director
May 15, 2026
Key HighlightsZhibao Labuan Reinsurance Company Limited is pleased to welcome Ms. Jun Xu to its board as Independent Director, bringing... 
Via Newsfile
News headline image
Navigating the Currents: Mixed Performance Across Asian and European Stock Markets on October 30, 2025
October 30, 2025
On Thursday, October 30, 2025, global financial markets presented a complex and often contradictory picture, with Asian and European stock exchanges exhibiting a notably mixed performance. This... 
Via MarketMinute
Topics Artificial Intelligence Economy Government

Performance

52-Week Range 32.6% below 52-week high
12.75
12.7152W Low 18.9252W High
1 Week 4.1% below 1-week high
12.711W Low 13.301W High

Ping An Ins CO of China (PNGAY) traded between $12.71 and $18.92 over the past 52 weeks and last traded at $12.75, 32.6% below its 52-week high. Over the past week it ranged between $12.71 and $13.30.

Past 12 Months
-3.6%
-6.4%
-10.7%
-19.4%
-26.2%
-9.6%
1W -$0.47
1M -$0.87
3M -$1.52
6M -$3.06
YTD -$4.53
1Y -$1.36

PNGAY was -9.6% over the past year, -19.4% over six months, -26.2% year to date, -3.6% in the last week.

12 Months vs Market
PNGAY
-9.6%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%

Over the past 12 months PNGAY returned -9.6% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.

Volume & Liquidity
1W
267.2K
1M
230.8K
3M
236.1K
6M
220.9K
YTD
204.8K
1Y
210.7K

PNGAY's 3-month average daily volume is 236.1K.

More News

Read More
News headline image
Hong Kong's Hang Seng Plunges Below 26,000 Amidst Resurgent US-China Trade Tensions
October 13, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Government
News headline image
Nominations Open for Directors Of The Year Awards 2023 with the Theme "Transform for a Better Tomorrow"
June 06, 2023
From The Hong Kong Institute of Directors
Via ACN Newswire
News headline image
BRICS' Bold Bid for Financial Autonomy: The Dedollarization Drive Reshaping Global Finance
September 10, 2025
Via MarketMinute
Topics Bonds Economy
News headline image
The Yuan's Ascendant Arc: Beijing Fuels Global Dedollarization
September 10, 2025
Via MarketMinute
Topics Economy Energy
News headline image
BRICS Ignites Dedollarization Drive: A New Era for Global Trade and US Debt Servicing?
September 09, 2025
Via MarketMinute
Topics ETFs Economy Government
News headline image
PNGAY Stock Earnings: Ping An Insurance (Group) Reported Results for Q2 2024 ↗
August 22, 2024
Via InvestorPlace
News headline image
PNGAY Stock Earnings: Ping An Insurance (Group) Reported Results for Q1 2024 ↗
June 14, 2024
Via InvestorPlace
News headline image
PNGAY Stock Earnings: Ping An Insurance (Group) Reported Results for Q4 2023 ↗
March 22, 2024
Via InvestorPlace
News headline image
Compulsory Insurance Market Still Has Room to Grow : Emerging Players Generali Group, MetLife, Nippon Life Insurance Company
November 29, 2023
Via SBWire
News headline image
Strong Consumer Turnout Drives Hong Kong Stocks Higher Friday As China's Former Premier Li Keqiang Dies At 68 ↗
October 27, 2023
Via Benzinga
News headline image
Critical Illness Insurance Market May Set New Growth Story : Legal & General, New China Life Insurance, AXA, Prudential Plc
October 23, 2023
Via SBWire
Topics Death
News headline image
Hidden Chinese Property Debt Is Spooking Bond Holders And Sparked A Bank Run ↗
October 16, 2023
Via Benzinga
News headline image
Ticking Time Bombs: 3 Chinese Stocks to Dump Before the Damage Is Done ↗
September 29, 2023
Via InvestorPlace
Topics Economy
News headline image
M&A Activity in Energy Insurance Market to Set New Growth Cycle
September 27, 2023
Via SBWire
News headline image
Tenet's Heartbeat Insurance Platform Reaches Major Milestone with over 3 Million Insurance Policies Facilitated
September 20, 2023
Via Newsfile
News headline image
Personal Accident Insurance Market to See Huge Growth : Allianz, AXA, Geico, PICC
September 07, 2023
Via SBWire
Commercial Medical Insurance Market Next Big Thing : Major Giants Nippon Life Insurance, Berkshire Hathaway, Ping an Insurance
July 11, 2023
Via SBWire
News headline image
Critical Illness Insurance Market Is Booming Worldwide : AIG, MetLife, Prudential, Aviva
June 26, 2023
Via SBWire
Topics Death
News headline image
Art Insurance Market Giants Spending Is Going to Boom : Allianz, Progressive, Axa
June 20, 2023
Via SBWire
News headline image
Environmental Liability Insurance Market Giants Spending Is Going to Boom : Allianz, AIG, Geico
June 16, 2023
Via SBWire
News headline image
Fine Art Insurance Market Next Big Thing : Assicurazioni Generali, Ping an Insurance, Progressive
May 26, 2023
Via SBWire
News headline image
HSBC Defeats Proposal Regarding Asian Business Spin-Off At Shareholder Meeting: Report ↗
May 05, 2023
Via Benzinga
News headline image
Child Life Insurance Market Is in Huge Demand : MetLife, Cleenol, AIG
March 24, 2023
Via SBWire

Frequently Asked Questions

Is Ping An Ins CO of China publicly traded?
Yes, Ping An Ins CO of China is publicly traded.
What exchange does Ping An Ins CO of China trade on?
Ping An Ins CO of China trades on the OTC Traded
What is the ticker symbol for Ping An Ins CO of China?
The ticker symbol for Ping An Ins CO of China is PNGAY on the OTC Traded
What is the current price of Ping An Ins CO of China?
The current price of Ping An Ins CO of China is 12.75
When was Ping An Ins CO of China last traded?
The last trade of Ping An Ins CO of China was at 10/16/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap