52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 11.74 11.05 5,320,951
+10.20 (662.38%)
Aehr Test Systems - Common Stock  AEHR 131.38 117.18 2,138,783
+113.90 (651.79%)
Micron Technology  MU 927.22 868.52 21,912,993
+803.50 (649.45%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.495 9.190 5,088,055
+8.22 (647.64%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.87 76.87 790,917
+66.36 (631.40%)
GraniteShares 2x Long DELL Daily ETF  DLLL 26.70 23.86 794,299
+22.87 (596.15%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 103.93 102.74 325,675
+88.68 (581.51%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.220 9.370 1,396,384
+7.86 (577.94%)
Tradr 2X Long LRCX Daily ETF  LRCU 57.80 51.79 49,664
+49.21 (573.55%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 139.23 134.33 9,693,661
+118.37 (567.45%)
Bloom Energy Corporation Class A Common Stock  BE 238.47 211.21 10,645,429
+200.82 (533.39%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.92 19.99 553,376
+16.67 (512.92%)
Western Digital  WDC 457.09 437.93 3,343,908
+382.45 (512.39%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.47 (507.54%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 6.370 5.870 334,680
+5.32 (506.67%)
MBX Biosciences, Inc. - Common Stock  MBX 66.95 66.01 88,879
+55.69 (494.58%)
Greenpro Capital Corp. - Common Stock  GRNQ 9.284 9.260 1,568
+7.71 (491.34%)
Revolution Medicines, Inc. - Common Stock  RVMD 204.71 205.55 476,073
+170.01 (489.94%)
Alumis Inc. - Common Stock  ALMS 25.47 25.37 371,275
+21.13 (486.87%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 144.51 133.29 89,196,678
+119.81 (484.96%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 110.05 108.49 200,596
+91.16 (482.74%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 269.31 249.58 1,200,797
+222.98 (481.29%)
Seagate Technology Plc  STX 880.00 820.52 2,324,980
+728.31 (480.13%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 145.78 133.00 37,662,489
+120.17 (469.23%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.51 (456.11%)
Kodiak Sciences Inc - Common Stock  KOD 43.49 42.11 148,808
+35.46 (441.66%)
Nanobiotix S.A. - ADSs  NBTX 39.75 38.72 78,384
+32.40 (440.82%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.91 19.20 6,901,012
+17.84 (438.33%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.36 (430.30%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 9.800 9.270 2,600,864
+7.94 (426.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.