52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.350 | 7.400 | 3,445,037 | +6.27 (580.56%) |
| Western Digital | WDC | 301.05 | 294.79 | 7,162,534 | +256.74 (579.42%) |
| BitVentures Limited - Ordinary Share | BVC | 8.000 | 8.100 | 295 | +6.80 (566.67%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.39 | 13.85 | 7,959 | +12.19 (554.09%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Bloom Energy Corporation Class A Common Stock | BE | 145.88 | 141.33 | 11,816,906 | +122.85 (533.43%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.85 | 22.24 | 501,654 | +18.33 (520.74%) |
| Ciena Corporation Common Stock | CIEN | 429.38 | 407.90 | 3,372,362 | +359.85 (517.55%) |
| Alumis Inc. - Common Stock | ALMS | 23.07 | 23.36 | 1,106,871 | +19.30 (511.13%) |
| MMTec, Inc. - Common Shares | MTC | 6.470 | 6.130 | 48,473 | +5.40 (504.67%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.96 | 74.34 | 687,389 | +60.05 (465.19%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 58.67 | 59.36 | 377,495 | +48.13 (456.64%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.15 | 21.46 | 343,070 | +18.06 (441.56%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.76 | 18.68 | 7,887,589 | +14.46 (438.18%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.87 | 11.44 | 2,013,362 | +9.66 (437.10%) |
| IREN Limited - Ordinary Shares | IREN | 41.12 | 42.16 | 29,653,501 | +33.43 (434.72%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.640 | 7.340 | 796,375 | +6.21 (434.27%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.990 | 8.260 | 5,136,251 | +6.46 (420.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.90 | 95.76 | 16,761,249 | +91.62 (411.22%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 120.73 | 109.03 | 65,834 | +96.89 (406.34%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.680 | 6.540 | 516,401 | +5.36 (406.06%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.120 | 6.120 | 341,571 | +4.88 (393.55%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| Seagate Technology Plc | STX | 424.96 | 404.02 | 3,747,984 | +336.17 (378.61%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.96 | 35.41 | 1,898,218 | +27.56 (372.43%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.570 | 8.810 | 599,455 | +6.75 (370.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.