52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 11.77 11.05 7,767,449
+10.23 (664.29%)
Churchill Capital Corp XI - Warrants  CCXIW 7.991 7.930 6,721
+6.94 (661.05%)
GraniteShares 2x Long DELL Daily ETF  DLLL 28.69 23.86 1,559,368
+24.85 (647.89%)
Aehr Test Systems - Common Stock  AEHR 129.23 117.18 3,137,479
+111.75 (639.51%)
Micron Technology  MU 911.29 868.52 36,464,819
+787.57 (636.57%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.78 76.87 1,923,953
+66.27 (630.54%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.450 9.370 3,900,953
+8.09 (594.85%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 104.09 102.74 908,892
+88.84 (582.56%)
Tradr 2X Long LRCX Daily ETF  LRCU 56.95 51.79 63,478
+48.36 (563.65%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 138.08 134.33 13,123,985
+117.22 (561.94%)
Bloom Energy Corporation Class A Common Stock  BE 237.16 211.21 15,834,828
+199.51 (529.91%)
Relay Therapeutics, Inc. - Common Stock  RLAY 20.07 19.99 1,610,477
+16.82 (517.54%)
Western Digital  WDC 454.10 437.93 5,729,967
+379.46 (508.39%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.47 (507.54%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 6.280 5.870 429,188
+5.23 (498.10%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 112.41 108.49 653,984
+93.52 (495.23%)
MBX Biosciences, Inc. - Common Stock  MBX 66.97 66.01 328,567
+55.71 (494.76%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 146.15 133.29 165,770,652
+121.45 (491.59%)
Revolution Medicines, Inc. - Common Stock  RVMD 205.26 205.55 1,173,211
+170.56 (491.53%)
Alumis Inc. - Common Stock  ALMS 25.55 25.37 991,788
+21.21 (488.71%)
Greenpro Capital Corp. - Common Stock  GRNQ 9.200 9.260 2,355
+7.63 (485.99%)
Seagate Technology Plc  STX 878.21 820.52 4,725,451
+726.52 (478.95%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 260.31 249.58 2,013,859
+213.98 (461.86%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.51 (456.11%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 142.16 133.00 54,903,182
+116.55 (455.10%)
Kodiak Sciences Inc - Common Stock  KOD 43.41 42.11 382,970
+35.38 (440.60%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 10.02 9.270 4,111,797
+8.16 (438.71%)
Nanobiotix S.A. - ADSs  NBTX 39.44 38.72 180,518
+32.09 (436.60%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.700 8.870 455,975
+7.07 (433.74%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.67 19.20 12,538,031
+17.60 (432.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.