52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.41 | 13.97 | 198,184 | +9.09 (210.53%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.62 | 12.23 | 709,161 | +8.55 (210.10%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.80%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.56 | 15.36 | 131,290 | +10.50 (207.51%) |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 56.30 | 53.86 | 17,681 | +37.92 (206.39%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.670 | 6.760 | 30,919 | +4.49 (205.96%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.75 (205.76%) |
| Sprott Inc. Common Shares | SII | 136.00 | 136.25 | 12,732 | +91.48 (205.48%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.28 (205.45%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.87 | 22.87 | 575 | +15.35 (204.12%) |
| Lam Research | LRCX | 236.94 | 233.31 | 854,701 | +158.95 (203.81%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.410 | 9.820 | 209,652 | +6.31 (203.55%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.01 (200.18%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 27.85 | 27.74 | 258,040 | +18.57 (200.11%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.52 | 14.97 | 214,395 | +9.68 (200.00%) |
| Hecla Mining Company Common Stock | HL | 17.46 | 17.81 | 3,043,470 | +11.59 (197.53%) |
| Apyx Medical Corporation - Common Stock | APYX | 4.105 | 3.980 | 79,180 | +2.73 (197.46%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 87.00 | 88.42 | 1,990,138 | +57.70 (196.93%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.76 | 36.43 | 16,596 | +23.66 (195.54%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 15.55 | 15.36 | 454,054 | +10.25 (193.40%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 6.790 | 6.940 | 7,895 | +4.46 (191.42%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.070 | 5.120 | 123,222 | +3.33 (191.38%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.16 | 33.61 | 850,928 | +22.39 (190.27%) |
| Coeur Mining, Inc. Common Stock | CDE | 18.14 | 17.89 | 7,571,363 | +11.88 (189.70%) |
| Celestica | CLS | 289.61 | 286.98 | 239,283 | +189.62 (189.66%) |
| Envela Corporation Common Stock | ELA | 16.64 | 16.70 | 13,731 | +10.89 (189.42%) |
| Tutor Perini Corporation Common Stock | TPC | 73.22 | 72.44 | 30,463 | +47.88 (188.95%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.610 | 3.580 | 149,414 | +2.36 (188.80%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 60.00 | 59.09 | 12,018 | +39.21 (188.60%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.49 | 21.57 | 15,654 | +13.33 (186.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.