ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	32.78	32.78	9,092	+23.49 (252.78%)
One Stop Systems, Inc. - Common Stock	OSS	9.210	9.210	6,267	+6.56 (247.55%)
KORE Group Holdings, Inc. Common Stock	KORE	8.970	8.970	3	+6.38 (246.33%)
MBX Biosciences, Inc. - Common Stock	MBX	28.14	28.14	1,356	+20.01 (246.13%)
Tyra Biosciences, Inc. - Common Stock	TYRA	36.52	36.52	241	+25.87 (242.91%)
Sphere Entertainment Co. Class A Common Stock	SPHR	111.20	111.20	179	+78.69 (242.05%)
Applied Digital Corporation - Common Stock	APLD	27.26	27.26	114,464	+19.27 (241.18%)
Ampco-Pittsburgh Corporation Common Stock	AP	7.290	7.290	301	+5.15 (240.65%)
Neuraxis, Inc. Common Stock	NRXS	7.310	7.310	112	+5.14 (236.87%)
Rocket Lab Corporation - Common Stock	RKLB	68.00	68.00	206,341	+47.79 (236.47%)
Oruka Therapeutics, Inc. - Common Stock	ORKA	41.56	41.56	8,253	+29.20 (236.25%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	7.890	7.890	351	+5.54 (235.74%)
Mill City Ventures III, Ltd. - Common Stock	MCVT	6.110	6.110	0	+4.29 (235.71%)
AnaptysBio, Inc. - Common Stock	ANAB	62.72	62.72	69	+44.01 (235.22%)
Teradyne, Inc. - Common Stock	TER	303.92	303.92	23,285	+212.92 (233.98%)
Coherent Corp. - Common Stock	COHR	255.05	255.05	111,650	+178.34 (232.49%)
ImmunityBio, Inc. - Common Stock	IBRX	9.400	9.400	160,449	+6.55 (229.82%)
Aeva Technologies, Inc. - Common Stock	AEVA	15.38	15.38	5,598	+10.64 (224.47%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)	ASM	5.760	5.760	31,291	+3.98 (223.60%)
Corvus Pharmaceuticals, Inc. - Common Stock	CRVS	13.75	13.75	21,152	+9.50 (223.53%)
Olema Pharmaceuticals, Inc. - Common Stock	OLMA	13.97	13.97	18,299	+9.65 (223.38%)
Fossil Group	FOSL	4.040	4.040	7,346	+2.78 (220.63%)
Relay Therapeutics, Inc. - Common Stock	RLAY	9.820	9.820	21,316	+6.72 (216.77%)
Sterling Infrastructure, Inc. - Common Stock	STRL	422.55	422.55	358	+288.60 (215.45%)
Alto Ingredients, Inc. - Common Stock	ALTO	4.130	4.130	105	+2.82 (215.27%)
Sify Technologies Limited - American Depository Shares	SIFY	14.29	14.29	0	+9.75 (214.76%)
Vicor Corporation - Common Stock	VICR	173.07	173.07	6,404	+117.70 (212.57%)
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.960	4.960	13,693	+3.37 (211.95%)
Royalty Management Holding Corporation - Class A Common Stock	RMCO	3.570	3.570	5	+2.42 (210.43%)
Q32 Bio Inc. - Common Stock	QTTB	6.760	6.760	1,486	+4.58 (210.09%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.