Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Servicenow Inc | NOW | 664.46 | 731.12 | 772,201 | -9.12% |
-66.66 |
Mettler-Toledo International | MTD | 1,378.95 | 1437.16 | 36,010 | -4.05% |
-58.21 |
Salesforce | CRM | 218.87 | 271.62 | 11,889,701 | -19.42% |
-52.75 |
Seaboard Corp | SEB | 3,240.39 | 3270.00 | 25 | -0.91% |
-29.61 |
Intuit | INTU | 569.59 | 598.28 | 463,826 | -4.80% |
-28.69 |
Fair Isaac and Company | FICO | 1,327.94 | 1356.30 | 8,756 | -2.09% |
-28.36 |
Waters Corp | WAT | 305.44 | 327.65 | 228,251 | -6.78% |
-22.20 |
Broadcom Ltd | AVGO | 1,368.99 | 1390.67 | 295,423 | -1.56% |
-21.68 |
Super Micro Computer | SMCI | 823.78 | 839.72 | 721,737 | -1.90% |
-15.94 |
Nutanix Inc | NTNX | 57.80 | 73.29 | 2,990,314 | -21.14% |
-15.50 |
Agilent Technologies | A | 130.67 | 145.48 | 959,369 | -10.18% |
-14.81 |
Monday.com Ltd | MNDY | 226.56 | 240.26 | 195,387 | -5.70% |
-13.70 |
Thermo Fisher Scientific | TMO | 554.55 | 567.30 | 457,708 | -2.25% |
-12.75 |
Regeneron Pharmaceuticals | REGN | 954.04 | 966.49 | 24,921 | -1.29% |
-12.45 |
Dell Technologies Inc | DELL | 167.95 | 179.21 | 8,912,411 | -6.28% |
-11.26 |
Biglari Holdings Inc Cl A | BH-A | 960.18 | 970.54 | 11 | -1.07% |
-10.36 |
Gartner Inc | IT | 418.96 | 427.74 | 32,272 | -2.05% |
-8.78 |
Factset Research Systems Inc | FDS | 409.20 | 417.68 | 26,626 | -2.03% |
-8.48 |
Microsoft | MSFT | 421.86 | 429.17 | 3,193,895 | -1.70% |
-7.31 |
SAP Ag ADR | SAP | 183.17 | 190.37 | 270,408 | -3.78% |
-7.20 |
Kohl's Corp | KSS | 20.35 | 27.25 | 8,815,560 | -25.32% |
-6.90 |
Accenture Plc | ACN | 287.22 | 293.77 | 1,040,588 | -2.23% |
-6.55 |
Abercrombie & Fitch Company | ANF | 183.13 | 189.45 | 571,624 | -3.34% |
-6.32 |
Cyberark Soft Ord | CYBR | 227.53 | 233.54 | 30,547 | -2.57% |
-6.01 |
Veeva Systems Inc | VEEV | 194.64 | 200.50 | 159,980 | -2.92% |
-5.86 |
Autodesk | ADSK | 203.13 | 208.51 | 380,224 | -2.58% |
-5.38 |
Medpace Holdings Inc | MEDP | 382.89 | 387.99 | 7,514 | -1.31% |
-5.10 |
Tyler Technologies | TYL | 470.42 | 475.40 | 6,591 | -1.05% |
-4.98 |
Workday Inc | WDAY | 206.61 | 211.58 | 1,198,896 | -2.35% |
-4.97 |
Danaher Corp | DHR | 251.20 | 255.93 | 824,933 | -1.85% |
-4.73 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.