Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac and Company | FICO | 1,973.46 | 2038.95 | 206,313 | -3.21% |
-65.49 |
| Seaboard Corp | SEB | 3,015.01 | 3056.00 | 1,084 | -1.34% |
-40.99 |
| Fabrinet | FN | 243.02 | 266.87 | 1,222,583 | -8.94% |
-23.85 |
| Booking Holdings Inc | BKNG | 4,350.82 | 4370.77 | 146,734 | -0.46% |
-19.95 |
| MGP Ingredients Inc | MGPI | 61.86 | 81.57 | 3,398,026 | -24.16% |
-19.71 |
| Coca-Cola Consolidated Inc | COKE | 1,287.48 | 1305.59 | 35,377 | -1.39% |
-18.11 |
| Cigna Corp | CI | 336.00 | 353.12 | 2,712,344 | -4.85% |
-17.12 |
| Vertex Pharmaceuticals | VRTX | 483.00 | 498.73 | 2,260,057 | -3.15% |
-15.73 |
| W D 40 Company | WDFC | 251.25 | 264.78 | 303,438 | -5.11% |
-13.53 |
| Impinj Inc | PI | 218.30 | 229.76 | 450,391 | -4.99% |
-11.46 |
| Graham Holdings Company | GHC | 812.18 | 823.50 | 9,542 | -1.37% |
-11.32 |
| Saia Inc | SAIA | 436.69 | 446.68 | 297,162 | -2.24% |
-9.99 |
| White Mountains Insurance Group | WTM | 1,875.00 | 1884.61 | 9,901 | -0.51% |
-9.61 |
| American Express | AXP | 276.79 | 285.78 | 7,884,414 | -3.15% |
-8.99 |
| Daily Journal Corp | DJCO | 492.42 | 501.21 | 3,160 | -1.75% |
-8.79 |
| Hingham Inst For Svg | HIFS | 261.15 | 269.67 | 10,959 | -3.16% |
-8.52 |
| Western Alliance Bancorp | WAL | 85.53 | 93.92 | 4,721,124 | -8.93% |
-8.39 |
| SPX Corp | SPXC | 163.97 | 171.73 | 335,424 | -4.52% |
-7.76 |
| Regeneron Pharmaceuticals | REGN | 990.68 | 998.23 | 869,229 | -0.76% |
-7.55 |
| Texas Pacific Land Trust | TPL | 1,058.53 | 1066.02 | 79,507 | -0.70% |
-7.49 |
| Hawkins Inc | HWKN | 126.55 | 133.98 | 140,326 | -5.55% |
-7.43 |
| Acadia Healthcr Company | ACHC | 52.03 | 59.32 | 6,212,283 | -12.29% |
-7.29 |
| U F P Tech Inc | UFPT | 302.43 | 309.39 | 73,390 | -2.25% |
-6.96 |
| Kadant Inc | KAI | 328.09 | 334.68 | 31,902 | -1.97% |
-6.59 |
| Weatherford International Plc | WFRD | 85.22 | 91.76 | 1,658,113 | -7.13% |
-6.54 |
| Manhattan Assoc | MANH | 298.28 | 304.54 | 333,790 | -2.06% |
-6.26 |
| Roper Indus | ROP | 557.62 | 563.74 | 320,491 | -1.09% |
-6.12 |
| Bunge Limited | BG | 89.55 | 95.60 | 5,329,828 | -6.33% |
-6.05 |
| Sterling Infrastructure Inc | STRL | 159.84 | 165.40 | 643,189 | -3.36% |
-5.56 |
| Arista Networks Inc | ANET | 402.00 | 407.39 | 1,539,538 | -1.32% |
-5.39 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.