Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BeOne Medicines Ltd. - American Depositary Shares	ONC	304.72	310.30	252,093	-1.80%	-5.58
IDEXX Laboratories, Inc. - Common Stock	IDXX	682.32	687.89	432,358	-0.81%	-5.57
Ubiquiti Inc. Common Stock	UI	561.61	567.17	83,979	-0.98%	-5.56
Graham Holdings Company Common Stock	GHC	1,092.93	1098.38	13,550	-0.50%	-5.45
SiTime Corporation - Common Stock	SITM	363.77	369.21	166,535	-1.47%	-5.44
Caseys General Stores, Inc. - Common Stock	CASY	561.60	566.94	199,426	-0.94%	-5.34
EPAM Systems, Inc. Common Stock	EPAM	206.31	211.64	500,958	-2.52%	-5.33
Argan, Inc. Common Stock	AGX	315.44	320.73	124,946	-1.65%	-5.29
W.W Grainger	GWW	1,021.09	1026.31	254,336	-0.51%	-5.22
Tesla, Inc.	TSLA	454.43	459.64	59,238,488	-1.13%	-5.21
InterDigital, Inc. - Common Stock	IDCC	325.11	330.26	154,530	-1.56%	-5.15
Credit Acceptance Corporation - Common Stock	CACC	450.33	455.47	85,885	-1.13%	-5.14
Applovin Corporation - Class A Common Stock	APP	693.71	698.82	2,249,108	-0.73%	-5.11
BlackRock	BLK	1,083.31	1088.40	273,099	-0.47%	-5.09
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	190.20	195.16	230,848	-2.54%	-4.96
Hubbell Inc Common Stock	HUBB	446.61	451.39	223,008	-1.06%	-4.78
Spotify Technology S.A. Ordinary Shares	SPOT	576.68	581.19	781,035	-0.78%	-4.51
Synopsys, Inc. - Common Stock	SNPS	474.49	478.97	834,582	-0.94%	-4.48
Quaker Houghton Common Stock	KWR	138.98	143.45	143,211	-3.12%	-4.47
Belite Bio, Inc - American Depositary Shares	BLTE	160.82	165.29	193,286	-2.70%	-4.47
Lyell Immunopharma, Inc. - Common Stock	LYEL	31.59	36.05	142,644	-12.37%	-4.46
Standex International Corporation Common Stock	SXI	222.26	226.65	124,420	-1.94%	-4.39
Intuit	INTU	669.88	674.15	1,192,346	-0.63%	-4.27
Acuity Inc. Common Stock	AYI	364.92	369.08	121,765	-1.13%	-4.16
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	163.74	167.88	4,812,451	-2.47%	-4.14
Sandisk Corporation - Common Stock	SNDK	240.22	244.25	6,617,055	-1.65%	-4.03
RBC Bearings Incorporated Common Stock	RBC	452.89	456.90	120,269	-0.88%	-4.01
Huron Consulting Group Inc. - Common Stock	HURN	175.35	179.34	90,361	-2.22%	-3.99
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,160.26	2164.17	67,013	-0.18%	-3.91
Corpay, Inc. Common Stock	CPAY	305.10	308.97	290,985	-1.25%	-3.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.