Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
C.H. Robinson Worldwide	CHRW	145.10	148.29	1,441,942	-2.15%	-3.19
AstraZeneca PLC - American Depositary Shares	AZN	158.75	161.91	2,754,807	-1.95%	-3.16
Formula Systems (1985) Ltd. - American Depositary Shares	FORTY	104.27	107.40	485	-2.91%	-3.13
QVC Group, Inc. - Common Stock	QVCG	16.38	19.49	475,146	-15.98%	-3.11
KB Financial Group Inc	KB	117.62	120.73	226,882	-2.58%	-3.11
UFP Technologies, Inc. - Common Stock	UFPT	321.91	325.00	149,359	-0.95%	-3.09
Align Technology, Inc. - Common Stock	ALGN	172.96	176.04	550,301	-1.75%	-3.08
TJX Companies	TJX	155.74	158.82	3,900,433	-1.94%	-3.08
Take-Two Interactive Software, Inc. - Common Stock	TTWO	250.50	253.57	2,452,629	-1.21%	-3.07
Sonida Senior Living, Inc. Common Stock	SNDA	38.92	41.99	814,288	-7.31%	-3.07
Apnimed, Inc. - Common Stock	APMD	24.87	27.94	174,735	-10.99%	-3.07
Ross Stores	ROST	251.81	254.82	2,348,218	-1.18%	-3.01
Asbury Automotive Group Inc Common Stock	ABG	207.75	210.76	371,796	-1.43%	-3.01
Astrana Health Inc. - Common Stock	ASTH	34.48	37.47	584,455	-7.98%	-2.99
Liquidia Corporation - Common Stock	LQDA	88.05	91.03	1,870,877	-3.27%	-2.98
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	271.64	274.62	51,252	-1.09%	-2.98
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	249.58	252.55	1,177,152	-1.18%	-2.97
Huntington Ingalls Industries, Inc. Common Stock	HII	327.85	330.81	400,337	-0.89%	-2.96
Tennant Company Common Stock	TNC	66.32	69.27	294,305	-4.26%	-2.95
Clear Secure, Inc. Class A Common Stock	YOU	48.28	51.21	2,184,990	-5.72%	-2.93
iRhythm Holdings, Inc. - Common Stock	IRTC	121.87	124.78	627,269	-2.33%	-2.91
MSC Industrial Direct Company, Inc. Common Stock	MSM	120.06	122.93	662,899	-2.33%	-2.87
Cogent Biosciences, Inc. - Common Stock	COGT	38.70	41.53	2,781,612	-6.81%	-2.83
Euroseas Ltd. - Common Stock	ESEA	72.02	74.84	63,924	-3.77%	-2.82
Boot Barn Holdings, Inc. Common Stock	BOOT	165.80	168.59	531,798	-1.65%	-2.79
American Healthcare REIT, Inc. Common Stock	AHR	52.69	55.47	9,669,121	-5.01%	-2.78
Celcuity Inc. - Common Stock	CELC	88.11	90.79	619,399	-2.95%	-2.68
Broadridge Financial Solutions, Inc. Common Stock	BR	170.73	173.40	1,243,238	-1.54%	-2.67
Nucor Corp	NUE	271.95	274.61	1,049,114	-0.97%	-2.66
FedEx Corp	FDX	322.43	325.08	2,145,423	-0.82%	-2.65

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.