Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 185.42 | 172.57 | 1,041,928 | +7.45% |
+12.85 |
| Stryker Corp | SYK | 349.56 | 336.77 | 2,871,100 | +3.80% |
+12.79 |
| Goldman Sachs Group | GS | 794.77 | 782.21 | 2,082,691 | +1.61% |
+12.56 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 586.37 | 573.82 | 510,676 | +2.19% |
+12.55 |
| Markel Group Inc. Common Stock | MKL | 1,955.26 | 1942.78 | 42,691 | +0.64% |
+12.48 |
| Caseys General Stores, Inc. - Common Stock | CASY | 673.27 | 660.87 | 294,592 | +1.88% |
+12.40 |
| Intuit | INTU | 452.31 | 439.96 | 3,051,502 | +2.81% |
+12.35 |
| Teradyne, Inc. - Common Stock | TER | 298.27 | 286.42 | 2,448,433 | +4.14% |
+11.85 |
| Intuitive Surgical | ISRG | 483.46 | 472.16 | 1,297,437 | +2.39% |
+11.30 |
| Regeneron Pharmaceuticals | REGN | 756.91 | 745.77 | 396,217 | +1.49% |
+11.14 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 305.00 | 293.95 | 264,644 | +3.76% |
+11.05 |
| Woodward, Inc. - Common Stock | WWD | 367.59 | 356.80 | 442,290 | +3.02% |
+10.79 |
| Dycom Industries, Inc. Common Stock | DY | 357.96 | 347.23 | 451,117 | +3.09% |
+10.73 |
| Fabrinet Ordinary Shares | FN | 512.82 | 502.14 | 490,215 | +2.13% |
+10.68 |
| BWX Technologies, Inc. Common Stock | BWXT | 204.67 | 194.13 | 1,429,444 | +5.43% |
+10.54 |
| RBC Bearings Incorporated Common Stock | RBC | 546.91 | 536.37 | 142,611 | +1.97% |
+10.54 |
| MasterCard | MA | 508.50 | 497.99 | 3,450,565 | +2.11% |
+10.51 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 125.83 | 115.38 | 18,613,786 | +9.06% |
+10.45 |
| MasTec, Inc. Common Stock | MTZ | 300.26 | 290.00 | 632,540 | +3.54% |
+10.26 |
| Natera, Inc. - Common Stock | NTRA | 197.68 | 187.85 | 1,574,983 | +5.23% |
+9.83 |
| IES Holdings, Inc. - Common Stock | IESC | 452.24 | 442.76 | 188,116 | +2.14% |
+9.48 |
| Modine Manufacturing Company Common Stock | MOD | 197.95 | 188.54 | 948,521 | +4.99% |
+9.41 |
| Cummins | CMI | 545.03 | 535.71 | 634,201 | +1.74% |
+9.32 |
| National Storage Affiliates Trust Common Shares of Beneficial Interest | NSA | 40.23 | 30.94 | 18,876,855 | +30.03% |
+9.29 |
| Nova Ltd. - Ordinary Shares | NVMI | 437.75 | 428.60 | 213,611 | +2.13% |
+9.15 |
| Powell Industries, Inc. - Common Stock | POWL | 511.82 | 502.71 | 134,422 | +1.81% |
+9.11 |
| Piper Sandler Companies Common Stock | PIPR | 291.29 | 282.30 | 260,812 | +3.18% |
+8.99 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 188.98 | 180.38 | 123,076 | +4.77% |
+8.60 |
| Ralph Lauren Corp | RL | 339.24 | 330.73 | 431,960 | +2.57% |
+8.51 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 325.70 | 317.27 | 185,044 | +2.66% |
+8.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.