Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 173.07 | 164.54 | 861,003 | +5.18% |
+8.53 |
| Sanmina Corporation - Common Stock | SANM | 131.39 | 122.86 | 554,565 | +6.94% |
+8.53 |
| Texas Pacific Land Corporation Common Stock | TPL | 527.87 | 519.41 | 415,551 | +1.63% |
+8.46 |
| Hawkins, Inc. - Common Stock | HWKN | 140.74 | 132.28 | 175,282 | +6.40% |
+8.46 |
| Woodward, Inc. - Common Stock | WWD | 361.65 | 353.35 | 526,417 | +2.35% |
+8.30 |
| Everest Group, Ltd. Common Stock | EG | 324.30 | 316.02 | 428,460 | +2.62% |
+8.28 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.76 | 87.54 | 10,707,092 | +9.39% |
+8.22 |
| Burlington Stores, Inc. Common Stock | BURL | 318.59 | 310.38 | 794,033 | +2.65% |
+8.21 |
| Credicorp Ltd. Common Stock | BAP | 329.83 | 321.64 | 325,808 | +2.55% |
+8.19 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 300.67 | 292.58 | 1,913,068 | +2.77% |
+8.09 |
| Winmark Corporation - Common Stock | WINA | 410.88 | 402.79 | 53,241 | +2.01% |
+8.09 |
| Talen Energy Corporation - Common Stock | TLN | 311.02 | 302.97 | 943,463 | +2.66% |
+8.05 |
| Insmed Incorporated - Common Stock | INSM | 143.98 | 136.00 | 4,079,171 | +5.87% |
+7.98 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,162.99 | 2155.01 | 19,086 | +0.37% |
+7.98 |
| AutoNation | AN | 189.39 | 181.46 | 709,998 | +4.37% |
+7.93 |
| MKS Inc. - Common Stock | MKSI | 235.02 | 227.13 | 823,463 | +3.47% |
+7.89 |
| Astera Labs, Inc. - Common Stock | ALAB | 123.87 | 116.04 | 4,050,843 | +6.75% |
+7.83 |
| Plexus Corp. - Common Stock | PLXS | 202.79 | 195.00 | 275,978 | +3.99% |
+7.79 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 289.76 | 281.99 | 2,717,746 | +2.76% |
+7.77 |
| Align Technology, Inc. - Common Stock | ALGN | 180.86 | 173.18 | 1,442,485 | +4.43% |
+7.68 |
| Royal Gold, Inc. - Common Stock | RGLD | 222.84 | 215.21 | 1,513,390 | +3.55% |
+7.63 |
| Teledyne Technologies Incorporated Common Stock | TDY | 623.80 | 616.18 | 243,386 | +1.24% |
+7.62 |
| Alamo Group, Inc. Common Stock | ALG | 167.26 | 159.80 | 141,121 | +4.67% |
+7.46 |
| Avis Budget Group, Inc. - Common Stock | CAR | 107.28 | 99.90 | 1,278,557 | +7.39% |
+7.38 |
| Qnity Electronics, Inc. Common Stock | Q | 114.92 | 107.59 | 2,829,668 | +6.81% |
+7.33 |
| SharkNinja, Inc. Ordinary Shares | SN | 105.16 | 98.05 | 2,121,312 | +7.25% |
+7.11 |
| ESCO Technologies Inc. Common Stock | ESE | 267.97 | 260.95 | 243,213 | +2.69% |
+7.02 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 200.63 | 193.69 | 456,591 | +3.58% |
+6.94 |
| Dell Technologies Inc. Class C Common Stock | DELL | 164.59 | 157.67 | 10,718,437 | +4.39% |
+6.92 |
| Limbach Holdings, Inc. - Common Stock | LMB | 77.39 | 70.48 | 132,267 | +9.80% |
+6.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.